Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7297Ticks modelled13590Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1158.83Gross profit4088.07Gross loss-2929.24
Profit factor1.40Expected payoff2.31
Absolute drawdown221.90Maximal drawdown654.31 (6.04%)Relative drawdown6.04% (654.31)
Total trades501Short positions (won %)282 (45.74%)Long positions (won %)219 (63.47%)
Profit trades (% of total)268 (53.49%)Loss trades (% of total)233 (46.51%)
Largestprofit trade21.36loss trade-50.88
Averageprofit trade15.25loss trade-12.57
Maximumconsecutive wins (profit in money)21 (428.93)consecutive losses (loss in money)22 (-456.13)
Maximalconsecutive profit (count of wins)428.93 (21)consecutive loss (count of losses)-456.13 (22)
Averageconsecutive wins5consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.06.01 07:00sell10.1090.8600.0000.000
22023.06.01 07:00modify10.1090.86091.66090.560
32023.06.01 07:05buy20.1090.8150.0000.000
42023.06.01 07:05modify20.1090.81590.01591.115
52023.06.01 07:40buy30.1090.7650.0000.000
62023.06.01 07:40modify30.1090.76589.96591.065
72023.06.01 07:55buy40.1090.8000.0000.000
82023.06.01 07:55modify40.1090.80090.00091.100
92023.06.01 08:15buy50.1090.8660.0000.000
102023.06.01 08:15modify50.1090.86690.06691.166
112023.06.01 08:20buy60.1090.9010.0000.000
122023.06.01 08:20modify60.1090.90190.10191.201
132023.06.01 08:30sell70.1090.9030.0000.000
142023.06.01 08:30modify70.1090.90391.70390.603
152023.06.01 08:35sell80.1090.9280.0000.000
162023.06.01 08:35modify80.1090.92891.72890.628
172023.06.01 08:55sell90.1090.9630.0000.000
182023.06.01 08:55modify90.1090.96391.76390.663
192023.06.01 09:55sell100.1091.0210.0000.000
202023.06.01 09:55modify100.1091.02191.82190.721
212023.06.01 10:00t/p30.1091.06589.96591.06521.3610021.36
222023.06.01 10:05sell110.1091.0400.0000.000
232023.06.01 10:05modify110.1091.04091.84090.740
242023.06.01 10:10sell120.1091.0770.0000.000
252023.06.01 10:10modify120.1091.07791.87790.777
262023.06.01 10:15t/p40.1091.10090.00091.10021.3510042.71
272023.06.01 10:15sell130.1091.1090.0000.000
282023.06.01 10:15modify130.1091.10991.90990.809
292023.06.01 10:35t/p20.1091.11590.01591.11521.3510064.06
302023.06.01 11:20sell140.1090.9650.0000.000
312023.06.01 11:20modify140.1090.96591.76590.665
322023.06.01 12:30buy150.1090.9800.0000.000
332023.06.01 12:30modify150.1090.98090.18091.280
342023.06.01 13:05t/p130.1090.80991.90990.80921.3510085.41
352023.06.01 13:10buy160.1090.8220.0000.000
362023.06.01 13:10modify160.1090.82290.02291.122
372023.06.01 13:15t/p120.1090.77791.87790.77721.3510106.76
382023.06.01 13:15buy170.1090.7640.0000.000
392023.06.01 13:15modify170.1090.76489.96491.064
402023.06.01 13:30buy180.1090.8070.0000.000
412023.06.01 13:30modify180.1090.80790.00791.107
422023.06.01 13:35t/p100.1090.72191.82190.72121.3510128.11
432023.06.01 13:35t/p110.1090.74091.84090.74021.3510149.46
442023.06.01 14:05t/p90.1090.66391.76390.66321.3510170.81
452023.06.01 14:05t/p140.1090.66591.76590.66521.3510192.16
462023.06.01 14:55t/p170.1091.06489.96491.06421.3510213.51
472023.06.01 15:00t/p180.1091.10790.00791.10721.3510234.86
482023.06.01 15:00sell190.1091.0810.0000.000
492023.06.01 15:00modify190.1091.08191.88190.781
502023.06.01 15:05t/p160.1091.12290.02291.12221.3510256.21
512023.06.01 15:10sell200.1091.0980.0000.000
522023.06.01 15:10modify200.1091.09891.89890.798
532023.06.01 15:15t/p50.1091.16690.06691.16621.3510277.56
542023.06.01 15:20t/p60.1091.20190.10191.20121.3510298.91
552023.06.01 15:30sell210.1091.1900.0000.000
562023.06.01 15:30modify210.1091.19091.99090.890
572023.06.01 15:50sell220.1091.2220.0000.000
582023.06.01 15:50modify220.1091.22292.02290.922
592023.06.01 16:10sell230.1091.2550.0000.000
602023.06.01 16:10modify230.1091.25592.05590.955
612023.06.01 16:20t/p150.1091.28090.18091.28021.3510320.26
622023.06.01 16:20sell240.1091.2930.0000.000
632023.06.01 16:20modify240.1091.29392.09390.993
642023.06.01 16:30sell250.1091.3210.0000.000
652023.06.01 16:30modify250.1091.32192.12191.021
662023.06.01 18:00sell260.1091.3470.0000.000
672023.06.01 18:00modify260.1091.34792.14791.047
682023.06.01 19:40buy270.1091.1870.0000.000
692023.06.01 19:40modify270.1091.18790.38791.487
702023.06.01 19:45buy280.1091.2280.0000.000
712023.06.01 19:45modify280.1091.22890.42891.528
722023.06.01 20:00buy290.1091.2810.0000.000
732023.06.01 20:00modify290.1091.28190.48191.581
742023.06.01 20:20buy300.1091.2490.0000.000
752023.06.01 20:20modify300.1091.24990.44991.549
762023.06.01 21:00buy310.1091.1290.0000.000
772023.06.01 21:00modify310.1091.12990.32991.429
782023.06.01 22:00close310.1091.19890.32991.4294.9110325.17
792023.06.01 22:00close300.1091.19890.44991.549-3.6310321.54
802023.06.01 22:00close290.1091.19890.48191.581-5.9110315.63
812023.06.01 22:00close280.1091.19890.42891.528-2.1410313.49
822023.06.01 22:00close270.1091.19890.38791.4870.7810314.27
832023.06.01 22:00close260.1091.22892.14791.0478.4710322.74
842023.06.01 22:00close250.1091.22892.12191.0216.6210329.36
852023.06.01 22:00close240.1091.22892.09390.9934.6310333.99
862023.06.01 22:00close230.1091.22892.05590.9551.9310335.92
872023.06.01 22:00close220.1091.22892.02290.922-0.4210335.50
882023.06.01 22:00close210.1091.22891.99090.890-2.7010332.80
892023.06.01 22:00close200.1091.22891.89890.798-9.2510323.55
902023.06.01 22:00close190.1091.22891.88190.781-10.4610313.09
912023.06.01 22:00close80.1091.22891.72890.628-21.3510291.74
922023.06.01 22:00close70.1091.22891.70390.603-23.1210268.62
932023.06.01 22:00close10.1091.22891.66090.560-26.1810242.44
942023.06.02 07:00sell320.1091.8200.0000.000
952023.06.02 07:00modify320.1091.82092.62091.520
962023.06.02 07:10sell330.1091.8480.0000.000
972023.06.02 07:10modify330.1091.84892.64891.548
982023.06.02 07:15sell340.1091.7900.0000.000
992023.06.02 07:15modify340.1091.79092.59091.490
1002023.06.02 08:00sell350.1091.8870.0000.000
1012023.06.02 08:00modify350.1091.88792.68791.587
1022023.06.02 08:05sell360.1091.9510.0000.000
1032023.06.02 08:05modify360.1091.95192.75191.651
1042023.06.02 08:20sell370.1091.9780.0000.000
1052023.06.02 08:20modify370.1091.97892.77891.678
1062023.06.02 09:25sell380.1092.0990.0000.000
1072023.06.02 09:25modify380.1092.09992.89991.799
1082023.06.02 10:00sell390.1092.0190.0000.000
1092023.06.02 10:00modify390.1092.01992.81991.719
1102023.06.02 10:15sell400.1092.0640.0000.000
1112023.06.02 10:15modify400.1092.06492.86491.764
1122023.06.02 11:10sell410.1091.9980.0000.000
1132023.06.02 11:10modify410.1091.99892.79891.698
1142023.06.02 12:40sell420.1092.1310.0000.000
1152023.06.02 12:40modify420.1092.13192.93191.831
1162023.06.02 12:50sell430.1092.1940.0000.000
1172023.06.02 12:50modify430.1092.19492.99491.894
1182023.06.02 13:05sell440.1092.2460.0000.000
1192023.06.02 13:05modify440.1092.24693.04691.946
1202023.06.02 13:20sell450.1092.2130.0000.000
1212023.06.02 13:20modify450.1092.21393.01391.913
1222023.06.02 13:45sell460.1092.2760.0000.000
1232023.06.02 13:45modify460.1092.27693.07691.976
1242023.06.02 14:00close460.1092.37493.07691.976-6.9710235.47
1252023.06.02 14:00close450.1092.37493.01391.913-11.4610224.01
1262023.06.02 14:00close440.1092.37493.04691.946-9.1110214.90
1272023.06.02 14:00close430.1092.37492.99491.894-12.8110202.09
1282023.06.02 14:00close420.1092.37492.93191.831-17.2910184.80
1292023.06.02 14:00close410.1092.37492.79891.698-26.7610158.04
1302023.06.02 14:00close400.1092.37492.86491.764-22.0610135.98
1312023.06.02 14:00close390.1092.37492.81991.719-25.2610110.72
1322023.06.02 14:00close380.1092.37492.89991.799-19.5710091.15
1332023.06.02 14:00close370.1092.37492.77891.678-28.1810062.97
1342023.06.02 14:00close360.1092.37492.75191.651-30.1010032.87
1352023.06.02 14:00close350.1092.37492.68791.587-34.669998.21
1362023.06.02 14:00close340.1092.37492.59091.490-41.569956.65
1372023.06.02 14:00close330.1092.37492.64891.548-37.439919.22
1382023.06.02 14:00close320.1092.37492.62091.520-39.439879.79
1392023.06.05 07:00sell470.1092.5580.0000.000
1402023.06.05 07:00modify470.1092.55893.35892.258
1412023.06.05 07:10sell480.1092.5320.0000.000
1422023.06.05 07:10modify480.1092.53293.33292.232
1432023.06.05 08:00sell490.1092.5730.0000.000
1442023.06.05 08:00modify490.1092.57393.37392.273
1452023.06.05 08:05sell500.1092.6270.0000.000
1462023.06.05 08:05modify500.1092.62793.42792.327
1472023.06.05 08:45buy510.1092.5280.0000.000
1482023.06.05 08:45modify510.1092.52891.72892.828
1492023.06.05 08:50buy520.1092.4920.0000.000
1502023.06.05 08:50modify520.1092.49291.69292.792
1512023.06.05 09:45buy530.1092.4580.0000.000
1522023.06.05 09:45modify530.1092.45891.65892.758
1532023.06.05 10:00buy540.1092.4330.0000.000
1542023.06.05 10:00modify540.1092.43391.63392.733
1552023.06.05 11:45buy550.1092.3990.0000.000
1562023.06.05 11:45modify550.1092.39991.59992.699
1572023.06.05 12:25sell560.1092.4790.0000.000
1582023.06.05 12:25modify560.1092.47993.27992.179
1592023.06.05 12:35sell570.1092.5020.0000.000
1602023.06.05 12:35modify570.1092.50293.30292.202
1612023.06.05 13:35sell580.1092.6500.0000.000
1622023.06.05 13:35modify580.1092.65093.45092.350
1632023.06.05 14:05t/p500.1092.32793.42792.32721.359901.14
1642023.06.05 14:05t/p580.1092.35093.45092.35021.359922.49
1652023.06.05 14:15t/p470.1092.25893.35892.25821.359943.84
1662023.06.05 14:15t/p490.1092.27393.37392.27321.359965.19
1672023.06.05 14:20t/p480.1092.23293.33292.23221.359986.54
1682023.06.05 14:25t/p560.1092.17993.27992.17921.3510007.89
1692023.06.05 14:25t/p570.1092.20293.30292.20221.3510029.24
1702023.06.05 14:30buy590.1092.3210.0000.000
1712023.06.05 14:30modify590.1092.32191.52192.621
1722023.06.05 14:35buy600.1092.2860.0000.000
1732023.06.05 14:35modify600.1092.28691.48692.586
1742023.06.05 14:55sell610.1092.5010.0000.000
1752023.06.05 14:55modify610.1092.50193.30192.201
1762023.06.05 15:00sell620.1092.4640.0000.000
1772023.06.05 15:00modify620.1092.46493.26492.164
1782023.06.05 17:50sell630.1092.5350.0000.000
1792023.06.05 17:50modify630.1092.53593.33592.235
1802023.06.05 18:50buy640.1092.3700.0000.000
1812023.06.05 18:50modify640.1092.37091.57092.670
1822023.06.05 19:55buy650.1092.3440.0000.000
1832023.06.05 19:55modify650.1092.34491.54492.644
1842023.06.05 22:00close650.1092.32591.54492.644-1.3510027.89
1852023.06.05 22:00close640.1092.32591.57092.670-3.2010024.69
1862023.06.05 22:00close630.1092.35593.33592.23512.8110037.50
1872023.06.05 22:00close620.1092.35593.26492.1647.7510045.25
1882023.06.05 22:00close610.1092.35593.30192.20110.3910055.64
1892023.06.05 22:00close600.1092.32591.48692.5862.7810058.42
1902023.06.05 22:00close590.1092.32591.52192.6210.2810058.70
1912023.06.05 22:00close550.1092.32591.59992.699-5.2710053.43
1922023.06.05 22:00close540.1092.32591.63392.733-7.6910045.74
1932023.06.05 22:00close530.1092.32591.65892.758-9.4710036.27
1942023.06.05 22:00close520.1092.32591.69292.792-11.8910024.38
1952023.06.05 22:00close510.1092.32591.72892.828-14.4510009.93
1962023.06.06 07:00sell660.1092.9170.0000.000
1972023.06.06 07:00modify660.1092.91793.71792.617
1982023.06.06 07:10sell670.1092.8850.0000.000
1992023.06.06 07:10modify670.1092.88593.68592.585
2002023.06.06 07:20sell680.1092.8140.0000.000
2012023.06.06 07:20modify680.1092.81493.61492.514
2022023.06.06 07:25sell690.1092.8610.0000.000
2032023.06.06 07:25modify690.1092.86193.66192.561
2042023.06.06 08:05buy700.1092.7010.0000.000
2052023.06.06 08:05modify700.1092.70191.90193.001
2062023.06.06 08:10buy710.1092.7400.0000.000
2072023.06.06 08:10modify710.1092.74091.94093.040
2082023.06.06 08:40buy720.1092.7630.0000.000
2092023.06.06 08:40modify720.1092.76391.96393.063
2102023.06.06 08:45buy730.1092.8020.0000.000
2112023.06.06 08:45modify730.1092.80292.00293.102
2122023.06.06 09:10buy740.1092.6750.0000.000
2132023.06.06 09:10modify740.1092.67591.87592.975
2142023.06.06 10:55buy750.1092.8270.0000.000
2152023.06.06 10:55modify750.1092.82792.02793.127
2162023.06.06 11:35t/p700.1093.00191.90193.00121.3510031.28
2172023.06.06 11:35t/p740.1092.97591.87592.97521.3510052.63
2182023.06.06 11:40sell760.1093.0160.0000.000
2192023.06.06 11:40modify760.1093.01693.81692.716
2202023.06.06 11:50t/p710.1093.04091.94093.04021.3510073.98
2212023.06.06 11:50sell770.1093.0430.0000.000
2222023.06.06 11:50modify770.1093.04393.84392.743
2232023.06.06 12:15sell780.1092.9430.0000.000
2242023.06.06 12:15modify780.1092.94393.74392.643
2252023.06.06 12:20sell790.1092.9800.0000.000
2262023.06.06 12:20modify790.1092.98093.78092.680
2272023.06.06 14:10t/p720.1093.06391.96393.06321.3510095.33
2282023.06.06 14:15t/p730.1093.10292.00293.10221.3510116.68
2292023.06.06 14:15t/p750.1093.12792.02793.12721.3510138.03
2302023.06.06 14:20sell800.1093.0670.0000.000
2312023.06.06 14:20modify800.1093.06793.86792.767
2322023.06.06 14:35sell810.1093.0970.0000.000
2332023.06.06 14:35modify810.1093.09793.89792.797
2342023.06.06 14:55sell820.1093.1680.0000.000
2352023.06.06 14:55modify820.1093.16893.96892.868
2362023.06.06 15:05sell830.1093.1400.0000.000
2372023.06.06 15:05modify830.1093.14093.94092.840
2382023.06.06 16:05sell840.1093.2310.0000.000
2392023.06.06 16:05modify840.1093.23194.03192.931
2402023.06.06 16:40sell850.1093.1760.0000.000
2412023.06.06 16:40modify850.1093.17693.97692.876
2422023.06.06 20:05buy860.1093.2090.0000.000
2432023.06.06 20:05modify860.1093.20992.40993.509
2442023.06.06 21:00buy870.1093.1520.0000.000
2452023.06.06 21:00modify870.1093.15292.35293.452
2462023.06.06 21:30t/p840.1092.93194.03192.93121.3510159.38
2472023.06.06 21:45buy880.1093.1210.0000.000
2482023.06.06 21:45modify880.1093.12192.32193.421
2492023.06.06 22:00close880.1093.09292.32193.421-2.0610157.32
2502023.06.06 22:00close870.1093.09292.35293.452-4.2710153.05
2512023.06.06 22:00close860.1093.09292.40993.509-8.3210144.73
2522023.06.06 22:00close850.1093.12293.97692.8763.8410148.57
2532023.06.06 22:00close830.1093.12293.94092.8401.2810149.85
2542023.06.06 22:00close820.1093.12293.96892.8683.2710153.12
2552023.06.06 22:00close810.1093.12293.89792.797-1.7810151.34
2562023.06.06 22:00close800.1093.12293.86792.767-3.9110147.43
2572023.06.06 22:00close790.1093.12293.78092.680-10.1010137.33
2582023.06.06 22:00close780.1093.12293.74392.643-12.7410124.59
2592023.06.06 22:00close770.1093.12293.84392.743-5.6210118.97
2602023.06.06 22:00close760.1093.12293.81692.716-7.5410111.43
2612023.06.06 22:00close690.1093.12293.66192.561-18.5710092.86
2622023.06.06 22:00close680.1093.12293.61492.514-21.9210070.94
2632023.06.06 22:00close670.1093.12293.68592.585-16.8610054.08
2642023.06.06 22:00close660.1093.12293.71792.617-14.5910039.49
2652023.06.07 07:00buy890.1092.8860.0000.000
2662023.06.07 07:00modify890.1092.88692.08693.186
2672023.06.07 07:25buy900.1092.9060.0000.000
2682023.06.07 07:25modify900.1092.90692.10693.206
2692023.06.07 07:45sell910.1093.0060.0000.000
2702023.06.07 07:45modify910.1093.00693.80692.706
2712023.06.07 07:55sell920.1093.0450.0000.000
2722023.06.07 07:55modify920.1093.04593.84592.745
2732023.06.07 08:10sell930.1093.1000.0000.000
2742023.06.07 08:10modify930.1093.10093.90092.800
2752023.06.07 08:25sell940.1093.1110.0000.000
2762023.06.07 08:25modify940.1093.11193.91192.811
2772023.06.07 08:45t/p890.1093.18692.08693.18621.3510060.84
2782023.06.07 08:45sell950.1093.1880.0000.000
2792023.06.07 08:45modify950.1093.18893.98892.888
2802023.06.07 08:55t/p900.1093.20692.10693.20621.3510082.19
2812023.06.07 09:10sell960.1093.2140.0000.000
2822023.06.07 09:10modify960.1093.21494.01492.914
2832023.06.07 09:35sell970.1093.1450.0000.000
2842023.06.07 09:35modify970.1093.14593.94592.845
2852023.06.07 10:20sell980.1093.2510.0000.000
2862023.06.07 10:20modify980.1093.25194.05192.951
2872023.06.07 10:35sell990.1093.2650.0000.000
2882023.06.07 10:35modify990.1093.26594.06592.965
2892023.06.07 10:40sell1000.1093.3060.0000.000
2902023.06.07 10:40modify1000.1093.30694.10693.006
2912023.06.07 10:50sell1010.1093.4010.0000.000
2922023.06.07 10:50modify1010.1093.40194.20193.101
2932023.06.07 11:00sell1020.1093.4280.0000.000
2942023.06.07 11:00modify1020.1093.42894.22893.128
2952023.06.07 11:15sell1030.1093.3350.0000.000
2962023.06.07 11:15modify1030.1093.33594.13593.035
2972023.06.07 12:35sell1040.1093.3660.0000.000
2982023.06.07 12:35modify1040.1093.36694.16693.066
2992023.06.07 14:40buy1050.1093.2740.0000.000
3002023.06.07 14:40modify1050.1093.27492.47493.574
3012023.06.07 14:55buy1060.1093.1510.0000.000
3022023.06.07 14:55modify1060.1093.15192.35193.451
3032023.06.07 15:05buy1070.1093.2240.0000.000
3042023.06.07 15:05modify1070.1093.22492.42493.524
3052023.06.07 15:35buy1080.1093.3110.0000.000
3062023.06.07 15:35modify1080.1093.31192.51193.611
3072023.06.07 17:20buy1090.1093.1820.0000.000
3082023.06.07 17:20modify1090.1093.18292.38293.482
3092023.06.07 17:35t/p1020.1093.12894.22893.12821.3510103.54
3102023.06.07 17:35buy1100.1093.1250.0000.000
3112023.06.07 17:35modify1100.1093.12592.32593.425
3122023.06.07 19:15buy1110.1093.2450.0000.000
3132023.06.07 19:15modify1110.1093.24592.44593.545
3142023.06.07 21:10t/p1010.1093.10194.20193.10121.3510124.89
3152023.06.07 21:10t/p1030.1093.03594.13593.03521.3510146.24
3162023.06.07 21:10t/p1040.1093.06694.16693.06621.3510167.59
3172023.06.07 22:00close1110.1093.18792.44593.545-4.1310163.46
3182023.06.07 22:00close1100.1093.18792.32593.4254.4110167.87
3192023.06.07 22:00close1090.1093.18792.38293.4820.3610168.23
3202023.06.07 22:00close1080.1093.18792.51193.611-8.8210159.41
3212023.06.07 22:00close1070.1093.18792.42493.524-2.6310156.78
3222023.06.07 22:00close1060.1093.18792.35193.4512.5610159.34
3232023.06.07 22:00close1050.1093.18792.47493.574-6.1910153.15
3242023.06.07 22:00close1000.1093.21794.10693.0066.3410159.49
3252023.06.07 22:00close990.1093.21794.06592.9653.4210162.91
3262023.06.07 22:00close980.1093.21794.05192.9512.4210165.33
3272023.06.07 22:00close970.1093.21793.94592.845-5.1210160.21
3282023.06.07 22:00close960.1093.21794.01492.914-0.2110160.00
3292023.06.07 22:00close950.1093.21793.98892.888-2.0610157.94
3302023.06.07 22:00close940.1093.21793.91192.811-7.5410150.40
3312023.06.07 22:00close930.1093.21793.90092.800-8.3210142.08
3322023.06.07 22:00close920.1093.21793.84592.745-12.2410129.84
3332023.06.07 22:00close910.1093.21793.80692.706-15.0110114.83
3342023.06.08 07:00sell1120.1093.1950.0000.000
3352023.06.08 07:00modify1120.1093.19593.99592.895
3362023.06.08 07:05sell1130.1093.2370.0000.000
3372023.06.08 07:05modify1130.1093.23794.03792.937
3382023.06.08 07:10sell1140.1093.2980.0000.000
3392023.06.08 07:10modify1140.1093.29894.09892.998
3402023.06.08 07:30sell1150.1093.3220.0000.000
3412023.06.08 07:30modify1150.1093.32294.12293.022
3422023.06.08 07:40sell1160.1093.3760.0000.000
3432023.06.08 07:40modify1160.1093.37694.17693.076
3442023.06.08 07:50sell1170.1093.4100.0000.000
3452023.06.08 07:50modify1170.1093.41094.21093.110
3462023.06.08 08:00sell1180.1093.3370.0000.000
3472023.06.08 08:00modify1180.1093.33794.13793.037
3482023.06.08 12:00buy1190.1093.3970.0000.000
3492023.06.08 12:00modify1190.1093.39792.59793.697
3502023.06.08 12:30buy1200.1093.3740.0000.000
3512023.06.08 12:30modify1200.1093.37492.57493.674
3522023.06.08 13:10buy1210.1093.3300.0000.000
3532023.06.08 13:10modify1210.1093.33092.53093.630
3542023.06.08 13:45buy1220.1093.3070.0000.000
3552023.06.08 13:45modify1220.1093.30792.50793.607
3562023.06.08 14:35buy1230.1093.2750.0000.000
3572023.06.08 14:35modify1230.1093.27592.47593.575
3582023.06.08 14:45buy1240.1093.2540.0000.000
3592023.06.08 14:45modify1240.1093.25492.45493.554
3602023.06.08 15:00buy1250.1093.2350.0000.000
3612023.06.08 15:00modify1250.1093.23592.43593.535
3622023.06.08 15:50buy1260.1093.1540.0000.000
3632023.06.08 15:50modify1260.1093.15492.35493.454
3642023.06.08 16:00buy1270.1093.1240.0000.000
3652023.06.08 16:00modify1270.1093.12492.32493.424
3662023.06.08 17:30sell1280.1093.2630.0000.000
3672023.06.08 17:30modify1280.1093.26394.06392.963
3682023.06.08 21:10t/p1150.1093.02294.12293.02221.3510136.18
3692023.06.08 21:10t/p1160.1093.07694.17693.07621.3510157.53
3702023.06.08 21:10t/p1170.1093.11094.21093.11021.3510178.88
3712023.06.08 21:10t/p1180.1093.03794.13793.03721.3510200.23
3722023.06.08 21:10buy1290.1093.1980.0000.000
3732023.06.08 21:10modify1290.1093.19892.39893.498
3742023.06.08 22:00close1290.1093.20592.39893.4980.5010200.73
3752023.06.08 22:00close1280.1093.23594.06392.9632.0010202.73
3762023.06.08 22:00close1270.1093.20592.32493.4245.7610208.49
3772023.06.08 22:00close1260.1093.20592.35493.4543.6310212.12
3782023.06.08 22:00close1250.1093.20592.43593.535-2.1410209.98
3792023.06.08 22:00close1240.1093.20592.45493.554-3.4910206.49
3802023.06.08 22:00close1230.1093.20592.47593.575-4.9810201.51
3812023.06.08 22:00close1220.1093.20592.50793.607-7.2610194.25
3822023.06.08 22:00close1210.1093.20592.53093.630-8.9010185.35
3832023.06.08 22:00close1200.1093.20592.57493.674-12.0310173.32
3842023.06.08 22:00close1190.1093.20592.59793.697-13.6610159.66
3852023.06.08 22:00close1140.1093.23594.09892.9984.4910164.15
3862023.06.08 22:00close1130.1093.23594.03792.9370.1510164.30
3872023.06.08 22:00close1120.1093.23593.99592.895-2.8410161.46
3882023.06.09 07:00sell1300.1093.6020.0000.000
3892023.06.09 07:00modify1300.1093.60294.40293.302
3902023.06.09 07:10sell1310.1093.6280.0000.000
3912023.06.09 07:10modify1310.1093.62894.42893.328
3922023.06.09 07:25sell1320.1093.6660.0000.000
3932023.06.09 07:25modify1320.1093.66694.46693.366
3942023.06.09 08:00sell1330.1093.8150.0000.000
3952023.06.09 08:00modify1330.1093.81594.61593.515
3962023.06.09 08:10sell1340.1093.7520.0000.000
3972023.06.09 08:10modify1340.1093.75294.55293.452
3982023.06.09 08:40sell1350.1093.7160.0000.000
3992023.06.09 08:40modify1350.1093.71694.51693.416
4002023.06.09 09:50sell1360.1093.6910.0000.000
4012023.06.09 09:50modify1360.1093.69194.49193.391
4022023.06.09 10:15buy1370.1093.6290.0000.000
4032023.06.09 10:15modify1370.1093.62992.82993.929
4042023.06.09 10:45buy1380.1093.6740.0000.000
4052023.06.09 10:45modify1380.1093.67492.87493.974
4062023.06.09 12:15sell1390.1093.7920.0000.000
4072023.06.09 12:15modify1390.1093.79294.59293.492
4082023.06.09 12:25sell1400.1093.8330.0000.000
4092023.06.09 12:25modify1400.1093.83394.63393.533
4102023.06.09 12:35buy1410.1093.7070.0000.000
4112023.06.09 12:35modify1410.1093.70792.90794.007
4122023.06.09 13:50t/p1370.1093.92992.82993.92921.3510182.81
4132023.06.09 13:50sell1420.1093.9330.0000.000
4142023.06.09 13:50modify1420.1093.93394.73393.633
4152023.06.09 13:55t/p1380.1093.97492.87493.97421.3510204.16
4162023.06.09 13:55t/p1410.1094.00792.90794.00721.3510225.51
4172023.06.09 13:55sell1430.1093.9950.0000.000
4182023.06.09 13:55modify1430.1093.99594.79593.695
4192023.06.09 14:20sell1440.1094.0630.0000.000
4202023.06.09 14:20modify1440.1094.06394.86393.763
4212023.06.09 15:00sell1450.1093.9710.0000.000
4222023.06.09 15:00modify1450.1093.97194.77193.671
4232023.06.09 17:05buy1460.1093.9220.0000.000
4242023.06.09 17:05modify1460.1093.92293.12294.222
4252023.06.09 17:10sell1470.1093.9070.0000.000
4262023.06.09 17:10modify1470.1093.90794.70793.607
4272023.06.09 17:25buy1480.1093.8920.0000.000
4282023.06.09 17:25modify1480.1093.89293.09294.192
4292023.06.11 21:20t/p1440.1093.76394.86393.76321.3510246.86
4302023.06.11 22:00close1480.1093.91893.09294.1921.8510248.71
4312023.06.11 22:00close1470.1093.94894.70793.607-2.9110245.80
4322023.06.11 22:00close1460.1093.91893.12294.222-0.2910245.51
4332023.06.11 22:00close1450.1093.94894.77193.6711.6410247.15
4342023.06.11 22:00close1430.1093.94894.79593.6953.3510250.50
4352023.06.11 22:00close1420.1093.94894.73393.633-1.0610249.44
4362023.06.11 22:00close1400.1093.94894.63393.533-8.1810241.26
4372023.06.11 22:00close1390.1093.94894.59293.492-11.1010230.16
4382023.06.11 22:00close1360.1093.94894.49193.391-18.2910211.87
4392023.06.11 22:00close1350.1093.94894.51693.416-16.5110195.36
4402023.06.11 22:00close1340.1093.94894.55293.452-13.9410181.42
4412023.06.11 22:00close1330.1093.94894.61593.515-9.4610171.96
4422023.06.11 22:00close1320.1093.94894.46693.366-20.0610151.90
4432023.06.11 22:00close1310.1093.94894.42893.328-22.7710129.13
4442023.06.11 22:00close1300.1093.94894.40293.302-24.6210104.51
4452023.06.12 07:00sell1490.1094.1570.0000.000
4462023.06.12 07:00modify1490.1094.15794.95793.857
4472023.06.12 07:15sell1500.1094.1890.0000.000
4482023.06.12 07:15modify1500.1094.18994.98993.889
4492023.06.12 07:30sell1510.1094.2210.0000.000
4502023.06.12 07:30modify1510.1094.22195.02193.921
4512023.06.12 07:40sell1520.1094.2600.0000.000
4522023.06.12 07:40modify1520.1094.26095.06093.960
4532023.06.12 08:00sell1530.1094.3300.0000.000
4542023.06.12 08:00modify1530.1094.33095.13094.030
4552023.06.12 08:10sell1540.1094.3550.0000.000
4562023.06.12 08:10modify1540.1094.35595.15594.055
4572023.06.12 09:30sell1550.1094.2780.0000.000
4582023.06.12 09:30modify1550.1094.27895.07893.978
4592023.06.12 10:25buy1560.1094.2070.0000.000
4602023.06.12 10:25modify1560.1094.20793.40794.507
4612023.06.12 10:40buy1570.1094.1810.0000.000
4622023.06.12 10:40modify1570.1094.18193.38194.481
4632023.06.12 11:05buy1580.1094.2510.0000.000
4642023.06.12 11:05modify1580.1094.25193.45194.551
4652023.06.12 12:20buy1590.1094.2740.0000.000
4662023.06.12 12:20modify1590.1094.27493.47494.574
4672023.06.12 13:00buy1600.1094.1580.0000.000
4682023.06.12 13:00modify1600.1094.15893.35894.458
4692023.06.12 22:00close1600.1094.25593.35894.4586.9010111.41
4702023.06.12 22:00close1590.1094.25593.47494.574-1.3510110.06
4712023.06.12 22:00close1580.1094.25593.45194.5510.2910110.35
4722023.06.12 22:00close1570.1094.25593.38194.4815.2710115.62
4732023.06.12 22:00close1560.1094.25593.40794.5073.4210119.04
4742023.06.12 22:00close1550.1094.28595.07893.978-0.5010118.54
4752023.06.12 22:00close1540.1094.28595.15594.0554.9810123.52
4762023.06.12 22:00close1530.1094.28595.13094.0303.2010126.72
4772023.06.12 22:00close1520.1094.28595.06093.960-1.7810124.94
4782023.06.12 22:00close1510.1094.28595.02193.921-4.5610120.38
4792023.06.12 22:00close1500.1094.28594.98993.889-6.8410113.54
4802023.06.12 22:00close1490.1094.28594.95793.857-9.1110104.43
4812023.06.13 07:00sell1610.1094.4690.0000.000
4822023.06.13 07:00modify1610.1094.46995.26994.169
4832023.06.13 07:20sell1620.1094.4380.0000.000
4842023.06.13 07:20modify1620.1094.43895.23894.138
4852023.06.13 07:25sell1630.1094.5030.0000.000
4862023.06.13 07:25modify1630.1094.50395.30394.203
4872023.06.13 07:30sell1640.1094.5390.0000.000
4882023.06.13 07:30modify1640.1094.53995.33994.239
4892023.06.13 07:50sell1650.1094.6640.0000.000
4902023.06.13 07:50modify1650.1094.66495.46494.364
4912023.06.13 08:10sell1660.1094.5700.0000.000
4922023.06.13 08:10modify1660.1094.57095.37094.270
4932023.06.13 11:10sell1670.1094.5900.0000.000
4942023.06.13 11:10modify1670.1094.59095.39094.290
4952023.06.13 11:30sell1680.1094.6260.0000.000
4962023.06.13 11:30modify1680.1094.62695.42694.326
4972023.06.13 12:20buy1690.1094.5800.0000.000
4982023.06.13 12:20modify1690.1094.58093.78094.880
4992023.06.13 12:25buy1700.1094.5220.0000.000
5002023.06.13 12:25modify1700.1094.52293.72294.822
5012023.06.13 12:30buy1710.1094.4540.0000.000
5022023.06.13 12:30modify1710.1094.45493.65494.754
5032023.06.13 12:35t/p1650.1094.36495.46494.36421.3510125.78
5042023.06.13 12:35t/p1680.1094.32695.42694.32621.3510147.13
5052023.06.13 12:55buy1720.1094.5480.0000.000
5062023.06.13 12:55modify1720.1094.54893.74894.848
5072023.06.13 13:05sell1730.1094.6280.0000.000
5082023.06.13 13:05modify1730.1094.62895.42894.328
5092023.06.13 13:55sell1740.1094.6860.0000.000
5102023.06.13 13:55modify1740.1094.68695.48694.386
5112023.06.13 14:30t/p1710.1094.75493.65494.75421.3510168.48
5122023.06.13 14:30sell1750.1094.7530.0000.000
5132023.06.13 14:30modify1750.1094.75395.55394.453
5142023.06.13 14:40sell1760.1094.7720.0000.000
5152023.06.13 14:40modify1760.1094.77295.57294.472
5162023.06.13 14:50t/p1700.1094.82293.72294.82221.3510189.83
5172023.06.13 14:50t/p1720.1094.84893.74894.84821.3510211.18
5182023.06.13 14:50sell1770.1094.8370.0000.000
5192023.06.13 14:50modify1770.1094.83795.63794.537
5202023.06.13 14:55sell1780.1094.8610.0000.000
5212023.06.13 14:55modify1780.1094.86195.66194.561
5222023.06.13 15:00t/p1690.1094.88093.78094.88021.3510232.53
5232023.06.13 15:00sell1790.1094.9190.0000.000
5242023.06.13 15:00modify1790.1094.91995.71994.619
5252023.06.13 15:10sell1800.1094.9570.0000.000
5262023.06.13 15:10modify1800.1094.95795.75794.657
5272023.06.13 15:25sell1810.1094.9690.0000.000
5282023.06.13 15:25modify1810.1094.96995.76994.669
5292023.06.13 15:50sell1820.1094.8820.0000.000
5302023.06.13 15:50modify1820.1094.88295.68294.582
5312023.06.13 18:15buy1830.1094.8630.0000.000
5322023.06.13 18:15modify1830.1094.86394.06395.163
5332023.06.13 18:35buy1840.1094.8250.0000.000
5342023.06.13 18:35modify1840.1094.82594.02595.125
5352023.06.13 18:40buy1850.1094.7900.0000.000
5362023.06.13 18:40modify1850.1094.79093.99095.090
5372023.06.13 19:00buy1860.1094.8930.0000.000
5382023.06.13 19:00modify1860.1094.89394.09395.193
5392023.06.13 19:55buy1870.1094.9150.0000.000
5402023.06.13 19:55modify1870.1094.91594.11595.215
5412023.06.13 22:00close1870.1094.83394.11595.215-5.8310226.70
5422023.06.13 22:00close1860.1094.83394.09395.193-4.2710222.43
5432023.06.13 22:00close1850.1094.83393.99095.0903.0610225.49
5442023.06.13 22:00close1840.1094.83394.02595.1250.5710226.06
5452023.06.13 22:00close1830.1094.83394.06395.163-2.1310223.93
5462023.06.13 22:00close1820.1094.86395.68294.5821.3510225.28
5472023.06.13 22:00close1810.1094.86395.76994.6697.5410232.82
5482023.06.13 22:00close1800.1094.86395.75794.6576.6910239.51
5492023.06.13 22:00close1790.1094.86395.71994.6193.9910243.50
5502023.06.13 22:00close1780.1094.86395.66194.561-0.1410243.36
5512023.06.13 22:00close1770.1094.86395.63794.537-1.8510241.51
5522023.06.13 22:00close1760.1094.86395.57294.472-6.4810235.03
5532023.06.13 22:00close1750.1094.86395.55394.453-7.8310227.20
5542023.06.13 22:00close1740.1094.86395.48694.386-12.6010214.60
5552023.06.13 22:00close1730.1094.86395.42894.328-16.7210197.88
5562023.06.13 22:00close1670.1094.86395.39094.290-19.4310178.45
5572023.06.13 22:00close1660.1094.86395.37094.270-20.8510157.60
5582023.06.13 22:00close1640.1094.86395.33994.239-23.0610134.54
5592023.06.13 22:00close1630.1094.86395.30394.203-25.6210108.92
5602023.06.13 22:00close1620.1094.86395.23894.138-30.2510078.67
5612023.06.13 22:00close1610.1094.86395.26994.169-28.0410050.63
5622023.06.14 07:00buy1880.1094.8600.0000.000
5632023.06.14 07:00modify1880.1094.86094.06095.160
5642023.06.14 07:25sell1890.1094.8870.0000.000
5652023.06.14 07:25modify1890.1094.88795.68794.587
5662023.06.14 07:55sell1900.1094.9290.0000.000
5672023.06.14 07:55modify1900.1094.92995.72994.629
5682023.06.14 08:00sell1910.1094.9600.0000.000
5692023.06.14 08:00modify1910.1094.96095.76094.660
5702023.06.14 10:40sell1920.1095.0650.0000.000
5712023.06.14 10:40modify1920.1095.06595.86594.765
5722023.06.14 10:55sell1930.1095.1070.0000.000
5732023.06.14 10:55modify1930.1095.10795.90794.807
5742023.06.14 11:30sell1940.1095.1300.0000.000
5752023.06.14 11:30modify1940.1095.13095.93094.830
5762023.06.14 11:50sell1950.1095.0370.0000.000
5772023.06.14 11:50modify1950.1095.03795.83794.737
5782023.06.14 12:20sell1960.1095.0080.0000.000
5792023.06.14 12:20modify1960.1095.00895.80894.708
5802023.06.14 12:30buy1970.1095.0030.0000.000
5812023.06.14 12:30modify1970.1095.00394.20395.303
5822023.06.14 13:35t/p1880.1095.16094.06095.16021.3510071.98
5832023.06.14 13:35sell1980.1095.1700.0000.000
5842023.06.14 13:35modify1980.1095.17095.97094.870
5852023.06.14 14:25sell1990.1095.2260.0000.000
5862023.06.14 14:25modify1990.1095.22696.02694.926
5872023.06.14 15:15sell2000.1095.1860.0000.000
5882023.06.14 15:15modify2000.1095.18695.98694.886
5892023.06.14 16:20sell2010.1095.2530.0000.000
5902023.06.14 16:20modify2010.1095.25396.05394.953
5912023.06.14 17:05buy2020.1095.1500.0000.000
5922023.06.14 17:05modify2020.1095.15094.35095.450
5932023.06.14 17:20buy2030.1095.1220.0000.000
5942023.06.14 17:20modify2030.1095.12294.32295.422
5952023.06.14 17:30buy2040.1095.0900.0000.000
5962023.06.14 17:30modify2040.1095.09094.29095.390
5972023.06.14 17:50buy2050.1095.0340.0000.000
5982023.06.14 17:50modify2050.1095.03494.23495.334
5992023.06.14 18:05t/p1930.1094.80795.90794.80721.3510093.33
6002023.06.14 18:05t/p1940.1094.83095.93094.83021.3510114.68
6012023.06.14 18:05t/p1980.1094.87095.97094.87021.3510136.03
6022023.06.14 18:05t/p1990.1094.92696.02694.92621.3510157.38
6032023.06.14 18:05t/p2000.1094.88695.98694.88621.3510178.73
6042023.06.14 18:05t/p2010.1094.95396.05394.95321.3510200.08
6052023.06.14 18:10t/p1920.1094.76595.86594.76521.3510221.43
6062023.06.14 18:10t/p1950.1094.73795.83794.73721.3510242.78
6072023.06.14 18:10t/p1960.1094.70895.80894.70821.3510264.13
6082023.06.14 18:25buy2060.1094.7920.0000.000
6092023.06.14 18:25modify2060.1094.79293.99295.092
6102023.06.14 18:35t/p1900.1094.62995.72994.62921.3510285.48
6112023.06.14 18:35t/p1910.1094.66095.76094.66021.3510306.83
6122023.06.14 18:40buy2070.1094.9510.0000.000
6132023.06.14 18:40modify2070.1094.95194.15195.251
6142023.06.14 18:50t/p2060.1095.09293.99295.09221.3510328.18
6152023.06.14 19:10sell2080.1095.1630.0000.000
6162023.06.14 19:10modify2080.1095.16395.96394.863
6172023.06.14 19:25sell2090.1095.1330.0000.000
6182023.06.14 19:25modify2090.1095.13395.93394.833
6192023.06.14 20:05buy2100.1095.0830.0000.000
6202023.06.14 20:05modify2100.1095.08394.28395.383
6212023.06.14 20:25sell2110.1095.1090.0000.000
6222023.06.14 20:25modify2110.1095.10995.90994.809
6232023.06.14 22:00close2110.1095.16895.90994.809-4.2010323.98
6242023.06.14 22:00close2100.1095.13894.28395.3833.9110327.89
6252023.06.14 22:00close2090.1095.16895.93394.833-2.5010325.39
6262023.06.14 22:00close2080.1095.16895.96394.863-0.3610325.03
6272023.06.14 22:00close2070.1095.13894.15195.25113.3110338.34
6282023.06.14 22:00close2050.1095.13894.23495.3347.4010345.74
6292023.06.14 22:00close2040.1095.13894.29095.3903.4110349.15
6302023.06.14 22:00close2030.1095.13894.32295.4221.1410350.29
6312023.06.14 22:00close2020.1095.13894.35095.450-0.8610349.43
6322023.06.14 22:00close1970.1095.13894.20395.3039.6110359.04
6332023.06.14 22:00close1890.1095.16895.68794.587-20.0010339.04
6342023.06.15 07:00sell2120.1096.1590.0000.000
6352023.06.15 07:00modify2120.1096.15996.95995.859
6362023.06.15 07:05sell2130.1096.0940.0000.000
6372023.06.15 07:05modify2130.1096.09496.89495.794
6382023.06.15 07:15sell2140.1096.2330.0000.000
6392023.06.15 07:15modify2140.1096.23397.03395.933
6402023.06.15 07:30sell2150.1096.2790.0000.000
6412023.06.15 07:30modify2150.1096.27997.07995.979
6422023.06.15 07:35sell2160.1096.3480.0000.000
6432023.06.15 07:35modify2160.1096.34897.14896.048
6442023.06.15 07:40sell2170.1096.2950.0000.000
6452023.06.15 07:40modify2170.1096.29597.09595.995
6462023.06.15 08:55buy2180.1096.2080.0000.000
6472023.06.15 08:55modify2180.1096.20895.40896.508
6482023.06.15 09:05buy2190.1096.1780.0000.000
6492023.06.15 09:05modify2190.1096.17895.37896.478
6502023.06.15 09:15buy2200.1096.2370.0000.000
6512023.06.15 09:15modify2200.1096.23795.43796.537
6522023.06.15 09:20t/p2160.1096.04897.14896.04821.3510360.39
6532023.06.15 09:30buy2210.1096.1380.0000.000
6542023.06.15 09:30modify2210.1096.13895.33896.438
6552023.06.15 09:50buy2220.1096.1590.0000.000
6562023.06.15 09:50modify2220.1096.15995.35996.459
6572023.06.15 10:20buy2230.1096.0660.0000.000
6582023.06.15 10:20modify2230.1096.06695.26696.366
6592023.06.15 10:30buy2240.1096.1090.0000.000
6602023.06.15 10:30modify2240.1096.10995.30996.409
6612023.06.15 11:20t/p2170.1095.99597.09595.99521.3510381.74
6622023.06.15 11:20buy2250.1096.0020.0000.000
6632023.06.15 11:20modify2250.1096.00295.20296.302
6642023.06.15 12:15t/p2150.1095.97997.07995.97921.3510403.09
6652023.06.15 12:15buy2260.1095.9740.0000.000
6662023.06.15 12:15modify2260.1095.97495.17496.274
6672023.06.15 12:30t/p2140.1095.93397.03395.93321.3510424.44
6682023.06.15 12:30buy2270.1095.9480.0000.000
6692023.06.15 12:30modify2270.1095.94895.14896.248
6702023.06.15 12:45buy2280.1095.9160.0000.000
6712023.06.15 12:45modify2280.1095.91695.11696.216
6722023.06.15 12:55t/p2120.1095.85996.95995.85921.3510445.79
6732023.06.15 12:55buy2290.1095.8190.0000.000
6742023.06.15 12:55modify2290.1095.81995.01996.119
6752023.06.15 13:00t/p2130.1095.79496.89495.79421.3510467.14
6762023.06.15 13:05buy2300.1095.8900.0000.000
6772023.06.15 13:05modify2300.1095.89095.09096.190
6782023.06.15 13:40sell2310.1096.1060.0000.000
6792023.06.15 13:40modify2310.1096.10696.90695.806
6802023.06.15 13:45t/p2290.1096.11995.01996.11921.3510488.49
6812023.06.15 13:45sell2320.1096.1300.0000.000
6822023.06.15 13:45modify2320.1096.13096.93095.830
6832023.06.15 13:50t/p2300.1096.19095.09096.19021.3510509.84
6842023.06.15 13:50sell2330.1096.1720.0000.000
6852023.06.15 13:50modify2330.1096.17296.97295.872
6862023.06.15 14:00t/p2280.1096.21695.11696.21621.3610531.20
6872023.06.15 14:00sell2340.1096.1980.0000.000
6882023.06.15 14:00modify2340.1096.19896.99895.898
6892023.06.15 14:05t/p2270.1096.24895.14896.24821.3510552.55
6902023.06.15 15:00t/p2250.1096.30295.20296.30221.3610573.91
6912023.06.15 15:00t/p2260.1096.27495.17496.27421.3510595.26
6922023.06.15 15:00sell2350.1096.3150.0000.000
6932023.06.15 15:00modify2350.1096.31597.11596.015
6942023.06.15 15:05t/p2230.1096.36695.26696.36621.3510616.61
6952023.06.15 15:05t/p2240.1096.40995.30996.40921.3510637.96
6962023.06.15 15:05sell2360.1096.4020.0000.000
6972023.06.15 15:05modify2360.1096.40297.20296.102
6982023.06.15 15:15t/p2210.1096.43895.33896.43821.3510659.31
6992023.06.15 15:15sell2370.1096.4320.0000.000
7002023.06.15 15:15modify2370.1096.43297.23296.132
7012023.06.15 15:25t/p2190.1096.47895.37896.47821.3510680.66
7022023.06.15 15:25t/p2220.1096.45995.35996.45921.3510702.01
7032023.06.15 15:30t/p2180.1096.50895.40896.50821.3510723.36
7042023.06.15 15:30t/p2200.1096.53795.43796.53721.3510744.71
7052023.06.15 15:35sell2380.1096.5100.0000.000
7062023.06.15 15:35modify2380.1096.51097.31096.210
7072023.06.15 15:55sell2390.1096.4930.0000.000
7082023.06.15 15:55modify2390.1096.49397.29396.193
7092023.06.15 16:15sell2400.1096.4440.0000.000
7102023.06.15 16:15modify2400.1096.44497.24496.144
7112023.06.15 17:45close2400.1096.53997.24496.144-6.7610737.95
7122023.06.15 17:45close2390.1096.53997.29396.193-3.2710734.68
7132023.06.15 17:45close2380.1096.53997.31096.210-2.0610732.62
7142023.06.15 17:45close2370.1096.53997.23296.132-7.6110725.01
7152023.06.15 17:45close2360.1096.53997.20296.102-9.7510715.26
7162023.06.15 17:45close2350.1096.53997.11596.015-15.9410699.32
7172023.06.15 17:45close2340.1096.53996.99895.898-24.2610675.06
7182023.06.15 17:45close2330.1096.53996.97295.872-26.1110648.95
7192023.06.15 17:45close2320.1096.53996.93095.830-29.1010619.85
7202023.06.15 17:45close2310.1096.53996.90695.806-30.8110589.04
7212023.06.16 07:00sell2410.1097.1380.0000.000
7222023.06.16 07:00modify2410.1097.13897.93896.838
7232023.06.16 07:10sell2420.1097.1790.0000.000
7242023.06.16 07:10modify2420.1097.17997.97996.879
7252023.06.16 07:20sell2430.1097.2390.0000.000
7262023.06.16 07:20modify2430.1097.23998.03996.939
7272023.06.16 07:45sell2440.1096.9820.0000.000
7282023.06.16 07:45modify2440.1096.98297.78296.682
7292023.06.16 07:50sell2450.1097.1130.0000.000
7302023.06.16 07:50modify2450.1097.11397.91396.813
7312023.06.16 08:00sell2460.1097.0440.0000.000
7322023.06.16 08:00modify2460.1097.04497.84496.744
7332023.06.16 08:35sell2470.1097.0640.0000.000
7342023.06.16 08:35modify2470.1097.06497.86496.764
7352023.06.16 09:35buy2480.1096.9570.0000.000
7362023.06.16 09:35modify2480.1096.95796.15797.257
7372023.06.16 09:40t/p2430.1096.93998.03996.93921.3510610.39
7382023.06.16 09:40buy2490.1096.9200.0000.000
7392023.06.16 09:40modify2490.1096.92096.12097.220
7402023.06.16 09:45buy2500.1096.8900.0000.000
7412023.06.16 09:45modify2500.1096.89096.09097.190
7422023.06.16 09:50t/p2420.1096.87997.97996.87921.3510631.74
7432023.06.16 10:20t/p2410.1096.83897.93896.83821.3510653.09
7442023.06.16 10:20t/p2450.1096.81397.91396.81321.3510674.44
7452023.06.16 10:20buy2510.1096.8320.0000.000
7462023.06.16 10:20modify2510.1096.83296.03297.132
7472023.06.16 10:25t/p2470.1096.76497.86496.76421.3510695.79
7482023.06.16 10:25buy2520.1096.7650.0000.000
7492023.06.16 10:25modify2520.1096.76595.96597.065
7502023.06.16 10:45buy2530.1096.8090.0000.000
7512023.06.16 10:45modify2530.1096.80996.00997.109
7522023.06.16 11:50buy2540.1096.8540.0000.000
7532023.06.16 11:50modify2540.1096.85496.05497.154
7542023.06.16 12:10sell2550.1097.0190.0000.000
7552023.06.16 12:10modify2550.1097.01997.81996.719
7562023.06.16 12:15t/p2520.1097.06595.96597.06521.3510717.14
7572023.06.16 12:20t/p2510.1097.13296.03297.13221.3510738.49
7582023.06.16 12:20t/p2530.1097.10996.00997.10921.3510759.84
7592023.06.16 12:20sell2560.1097.1470.0000.000
7602023.06.16 12:20modify2560.1097.14797.94796.847
7612023.06.16 12:25t/p2540.1097.15496.05497.15421.3510781.19
7622023.06.16 12:40sell2570.1097.0910.0000.000
7632023.06.16 12:40modify2570.1097.09197.89196.791
7642023.06.16 14:05sell2580.1097.1100.0000.000
7652023.06.16 14:05modify2580.1097.11097.91096.810
7662023.06.16 14:40t/p2500.1097.19096.09097.19021.3510802.54
7672023.06.16 15:00t/p2490.1097.22096.12097.22021.3510823.89
7682023.06.16 15:20t/p2480.1097.25796.15797.25721.3510845.24
7692023.06.16 15:20sell2590.1097.2220.0000.000
7702023.06.16 15:20modify2590.1097.22298.02296.922
7712023.06.16 15:35sell2600.1097.2920.0000.000
7722023.06.16 15:35modify2600.1097.29298.09296.992
7732023.06.16 15:55sell2610.1097.3220.0000.000
7742023.06.16 15:55modify2610.1097.32298.12297.022
7752023.06.16 16:05sell2620.1097.3580.0000.000
7762023.06.16 16:05modify2620.1097.35898.15897.058
7772023.06.16 16:55sell2630.1097.3800.0000.000
7782023.06.16 16:55modify2630.1097.38098.18097.080
7792023.06.16 17:00sell2640.1097.4400.0000.000
7802023.06.16 17:00modify2640.1097.44098.24097.140
7812023.06.16 18:10sell2650.1097.4750.0000.000
7822023.06.16 18:10modify2650.1097.47598.27597.175
7832023.06.16 18:20sell2660.1097.5030.0000.000
7842023.06.16 18:20modify2660.1097.50398.30397.203
7852023.06.16 18:30sell2670.1097.5370.0000.000
7862023.06.16 18:30modify2670.1097.53798.33797.237
7872023.06.16 20:45sell2680.1097.5590.0000.000
7882023.06.16 20:45modify2680.1097.55998.35997.259
7892023.06.18 21:20buy2690.1097.4150.0000.000
7902023.06.18 21:20modify2690.1097.41596.61597.715
7912023.06.18 21:40buy2700.1097.4420.0000.000
7922023.06.18 21:40modify2700.1097.44296.64297.742
7932023.06.18 21:50buy2710.1097.4740.0000.000
7942023.06.18 21:50modify2710.1097.47496.67497.774
7952023.06.18 22:00close2710.1097.52096.67497.7743.2710848.51
7962023.06.18 22:00close2700.1097.52096.64297.7425.5510854.06
7972023.06.18 22:00close2690.1097.52096.61597.7157.4710861.53
7982023.06.18 22:00close2680.1097.55098.35997.2590.6410862.17
7992023.06.18 22:00close2670.1097.55098.33797.237-0.9210861.25
8002023.06.18 22:00close2660.1097.55098.30397.203-3.3410857.91
8012023.06.18 22:00close2650.1097.55098.27597.175-5.3410852.57
8022023.06.18 22:00close2640.1097.55098.24097.140-7.8310844.74
8032023.06.18 22:00close2630.1097.55098.18097.080-12.1010832.64
8042023.06.18 22:00close2620.1097.55098.15897.058-13.6610818.98
8052023.06.18 22:00close2610.1097.55098.12297.022-16.2210802.76
8062023.06.18 22:00close2600.1097.55098.09296.992-18.3610784.40
8072023.06.18 22:00close2590.1097.55098.02296.922-23.3410761.06
8082023.06.18 22:00close2580.1097.55097.91096.810-31.3110729.75
8092023.06.18 22:00close2570.1097.55097.89196.791-32.6610697.09
8102023.06.18 22:00close2560.1097.55097.94796.847-28.6810668.41
8112023.06.18 22:00close2550.1097.55097.81996.719-37.7910630.62
8122023.06.18 22:00close2460.1097.55097.84496.744-36.0110594.61
8132023.06.18 22:00close2440.1097.55097.78296.682-40.4210554.19
8142023.06.19 07:00sell2720.1097.1200.0000.000
8152023.06.19 07:00modify2720.1097.12097.92096.820
8162023.06.19 07:25sell2730.1097.2730.0000.000
8172023.06.19 07:25modify2730.1097.27398.07396.973
8182023.06.19 07:30sell2740.1097.3120.0000.000
8192023.06.19 07:30modify2740.1097.31298.11297.012
8202023.06.19 07:35sell2750.1097.4520.0000.000
8212023.06.19 07:35modify2750.1097.45298.25297.152
8222023.06.19 07:50sell2760.1097.4800.0000.000
8232023.06.19 07:50modify2760.1097.48098.28097.180
8242023.06.19 08:00sell2770.1097.4090.0000.000
8252023.06.19 08:00modify2770.1097.40998.20997.109
8262023.06.19 08:10sell2780.1097.3520.0000.000
8272023.06.19 08:10modify2780.1097.35298.15297.052
8282023.06.19 08:20sell2790.1097.3860.0000.000
8292023.06.19 08:20modify2790.1097.38698.18697.086
8302023.06.19 08:50sell2800.1097.3260.0000.000
8312023.06.19 08:50modify2800.1097.32698.12697.026
8322023.06.19 10:00buy2810.1097.2580.0000.000
8332023.06.19 10:00modify2810.1097.25896.45897.558
8342023.06.19 10:40t/p2750.1097.15298.25297.15221.3510575.54
8352023.06.19 10:40t/p2760.1097.18098.28097.18021.3510596.89
8362023.06.19 10:40buy2820.1097.1670.0000.000
8372023.06.19 10:40modify2820.1097.16796.36797.467
8382023.06.19 10:45buy2830.1097.1480.0000.000
8392023.06.19 10:45modify2830.1097.14896.34897.448
8402023.06.19 12:00buy2840.1097.1180.0000.000
8412023.06.19 12:00modify2840.1097.11896.31897.418
8422023.06.19 12:05t/p2770.1097.10998.20997.10921.3510618.24
8432023.06.19 12:05t/p2790.1097.08698.18697.08621.3510639.59
8442023.06.19 12:05buy2850.1097.0900.0000.000
8452023.06.19 12:05modify2850.1097.09096.29097.390
8462023.06.19 13:00buy2860.1097.2110.0000.000
8472023.06.19 13:00modify2860.1097.21196.41197.511
8482023.06.19 14:05t/p2740.1097.01298.11297.01221.3410660.93
8492023.06.19 14:05t/p2780.1097.05298.15297.05221.3510682.28
8502023.06.19 14:05t/p2800.1097.02698.12697.02621.3510703.63
8512023.06.19 14:05buy2870.1097.0490.0000.000
8522023.06.19 14:05modify2870.1097.04996.24997.349
8532023.06.19 15:40sell2880.1097.1500.0000.000
8542023.06.19 15:40modify2880.1097.15097.95096.850
8552023.06.19 15:45sell2890.1097.1810.0000.000
8562023.06.19 15:45modify2890.1097.18197.98196.881
8572023.06.19 19:55sell2900.1097.2170.0000.000
8582023.06.19 19:55modify2900.1097.21798.01796.917
8592023.06.19 20:45sell2910.1097.2490.0000.000
8602023.06.19 20:45modify2910.1097.24998.04996.949
8612023.06.19 22:00close2910.1097.21498.04996.9492.4910706.12
8622023.06.19 22:00close2900.1097.21498.01796.9170.2110706.33
8632023.06.19 22:00close2890.1097.21497.98196.881-2.3510703.98
8642023.06.19 22:00close2880.1097.21497.95096.850-4.5510699.43
8652023.06.19 22:00close2870.1097.18496.24997.3499.6110709.04
8662023.06.19 22:00close2860.1097.18496.41197.511-1.9210707.12
8672023.06.19 22:00close2850.1097.18496.29097.3906.6910713.81
8682023.06.19 22:00close2840.1097.18496.31897.4184.7010718.51
8692023.06.19 22:00close2830.1097.18496.34897.4482.5610721.07
8702023.06.19 22:00close2820.1097.18496.36797.4671.2110722.28
8712023.06.19 22:00close2810.1097.18496.45897.558-5.2610717.02
8722023.06.19 22:00close2730.1097.21498.07396.9734.2010721.22
8732023.06.19 22:00close2720.1097.21497.92096.820-6.6910714.53
8742023.06.20 07:00buy2920.1096.5120.0000.000
8752023.06.20 07:00modify2920.1096.51295.71296.812
8762023.06.20 07:05buy2930.1096.4110.0000.000
8772023.06.20 07:05modify2930.1096.41195.61196.711
8782023.06.20 07:15sell2940.1096.5520.0000.000
8792023.06.20 07:15modify2940.1096.55297.35296.252
8802023.06.20 07:30buy2950.1096.5390.0000.000
8812023.06.20 07:30modify2950.1096.53995.73996.839
8822023.06.20 07:35sell2960.1096.5240.0000.000
8832023.06.20 07:35modify2960.1096.52497.32496.224
8842023.06.20 08:20buy2970.1096.3900.0000.000
8852023.06.20 08:20modify2970.1096.39095.59096.690
8862023.06.20 08:30buy2980.1096.3610.0000.000
8872023.06.20 08:30modify2980.1096.36195.56196.661
8882023.06.20 08:35t/p2940.1096.25297.35296.25221.3510735.88
8892023.06.20 08:35buy2990.1096.2690.0000.000
8902023.06.20 08:35modify2990.1096.26995.46996.569
8912023.06.20 08:40t/p2960.1096.22497.32496.22421.3510757.23
8922023.06.20 09:15buy3000.1096.2180.0000.000
8932023.06.20 09:15modify3000.1096.21895.41896.518
8942023.06.20 09:40buy3010.1096.1520.0000.000
8952023.06.20 09:40modify3010.1096.15295.35296.452
8962023.06.20 09:45buy3020.1096.1140.0000.000
8972023.06.20 09:45modify3020.1096.11495.31496.414
8982023.06.20 09:50buy3030.1096.1900.0000.000
8992023.06.20 09:50modify3030.1096.19095.39096.490
9002023.06.20 10:40buy3040.1096.0790.0000.000
9012023.06.20 10:40modify3040.1096.07995.27996.379
9022023.06.20 11:35buy3050.1095.9870.0000.000
9032023.06.20 11:35modify3050.1095.98795.18796.287
9042023.06.20 12:15buy3060.1095.8840.0000.000
9052023.06.20 12:15modify3060.1095.88495.08496.184
9062023.06.20 12:25buy3070.1095.9860.0000.000
9072023.06.20 12:25modify3070.1095.98695.18696.286
9082023.06.20 12:50close3070.1095.82495.18696.286-11.5310745.70
9092023.06.20 12:50close3060.1095.82495.08496.184-4.2710741.43
9102023.06.20 12:50close3050.1095.82495.18796.287-11.6010729.83
9112023.06.20 12:50close3040.1095.82495.27996.379-18.1410711.69
9122023.06.20 12:50close3030.1095.82495.39096.490-26.0410685.65
9132023.06.20 12:50close3020.1095.82495.31496.414-20.6410665.01
9142023.06.20 12:50close3010.1095.82495.35296.452-23.3410641.67
9152023.06.20 12:50close3000.1095.82495.41896.518-28.0410613.63
9162023.06.20 12:50close2990.1095.82495.46996.569-31.6710581.96
9172023.06.20 12:50close2980.1095.82495.56196.661-38.2110543.75
9182023.06.20 12:50close2970.1095.82495.59096.690-40.2810503.47
9192023.06.20 12:50close2950.1095.82495.73996.839-50.8810452.59
9202023.06.20 12:50close2930.1095.82495.61196.711-41.7710410.82
9212023.06.20 12:50close2920.1095.82495.71296.812-48.9610361.86
9222023.06.21 07:00buy3080.1096.1050.0000.000
9232023.06.21 07:00modify3080.1096.10595.30596.405
9242023.06.21 07:30buy3090.1096.1960.0000.000
9252023.06.21 07:30modify3090.1096.19695.39696.496
9262023.06.21 07:45buy3100.1096.1740.0000.000
9272023.06.21 07:45modify3100.1096.17495.37496.474
9282023.06.21 09:25buy3110.1096.0160.0000.000
9292023.06.21 09:25modify3110.1096.01695.21696.316
9302023.06.21 09:35buy3120.1096.0830.0000.000
9312023.06.21 09:35modify3120.1096.08395.28396.383
9322023.06.21 09:40buy3130.1096.0390.0000.000
9332023.06.21 09:40modify3130.1096.03995.23996.339
9342023.06.21 11:00buy3140.1095.9410.0000.000
9352023.06.21 11:00modify3140.1095.94195.14196.241
9362023.06.21 11:20buy3150.1095.8930.0000.000
9372023.06.21 11:20modify3150.1095.89395.09396.193
9382023.06.21 11:25buy3160.1095.9260.0000.000
9392023.06.21 11:25modify3160.1095.92695.12696.226
9402023.06.21 11:45buy3170.1095.9890.0000.000
9412023.06.21 11:45modify3170.1095.98995.18996.289
9422023.06.21 12:30buy3180.1095.8600.0000.000
9432023.06.21 12:30modify3180.1095.86095.06096.160
9442023.06.21 12:45buy3190.1095.8420.0000.000
9452023.06.21 12:45modify3190.1095.84295.04296.142
9462023.06.21 13:45sell3200.1095.9930.0000.000
9472023.06.21 13:45modify3200.1095.99396.79395.693
9482023.06.21 13:50sell3210.1096.0860.0000.000
9492023.06.21 13:50modify3210.1096.08696.88695.786
9502023.06.21 14:00t/p3180.1096.16095.06096.16021.3510383.21
9512023.06.21 14:00t/p3190.1096.14295.04296.14221.3510404.56
9522023.06.21 14:05t/p3150.1096.19395.09396.19321.3510425.91
9532023.06.21 14:10sell3220.1096.1560.0000.000
9542023.06.21 14:10modify3220.1096.15696.95695.856
9552023.06.21 14:15sell3230.1096.1990.0000.000
9562023.06.21 14:15modify3230.1096.19996.99995.899
9572023.06.21 14:20t/p3160.1096.22695.12696.22621.3510447.26
9582023.06.21 14:25t/p3140.1096.24195.14196.24121.3510468.61
9592023.06.21 14:30t/p3170.1096.28995.18996.28921.3510489.96
9602023.06.21 14:35t/p3110.1096.31695.21696.31621.3510511.31
9612023.06.21 14:35t/p3130.1096.33995.23996.33921.3510532.66
9622023.06.21 14:35sell3240.1096.2890.0000.000
9632023.06.21 14:35modify3240.1096.28997.08995.989
9642023.06.21 14:45sell3250.1096.2170.0000.000
9652023.06.21 14:45modify3250.1096.21797.01795.917
9662023.06.21 15:15sell3260.1096.1460.0000.000
9672023.06.21 15:15modify3260.1096.14696.94695.846
9682023.06.21 15:35sell3270.1096.2640.0000.000
9692023.06.21 15:35modify3270.1096.26497.06495.964
9702023.06.21 16:10t/p3080.1096.40595.30596.40521.3510554.01
9712023.06.21 16:10t/p3120.1096.38395.28396.38321.3510575.36
9722023.06.21 16:10sell3280.1096.3820.0000.000
9732023.06.21 16:10modify3280.1096.38297.18296.082
9742023.06.21 17:00sell3290.1096.4140.0000.000
9752023.06.21 17:00modify3290.1096.41497.21496.114
9762023.06.21 17:05sell3300.1096.3430.0000.000
9772023.06.21 17:05modify3300.1096.34397.14396.043
9782023.06.21 17:25sell3310.1096.3140.0000.000
9792023.06.21 17:25modify3310.1096.31497.11496.014
9802023.06.21 18:55sell3320.1096.4360.0000.000
9812023.06.21 18:55modify3320.1096.43697.23696.136
9822023.06.21 21:35buy3330.1096.3830.0000.000
9832023.06.21 21:35modify3330.1096.38395.58396.683
9842023.06.21 21:40buy3340.1096.4120.0000.000
9852023.06.21 21:40modify3340.1096.41295.61296.712
9862023.06.21 22:00close3340.1096.37495.61296.712-2.7010572.66
9872023.06.21 22:00close3330.1096.37495.58396.683-0.6410572.02
9882023.06.21 22:00close3320.1096.40497.23696.1362.2710574.29
9892023.06.21 22:00close3310.1096.40497.11496.014-6.4110567.88
9902023.06.21 22:00close3300.1096.40497.14396.043-4.3410563.54
9912023.06.21 22:00close3290.1096.40497.21496.1140.7110564.25
9922023.06.21 22:00close3280.1096.40497.18296.082-1.5710562.68
9932023.06.21 22:00close3270.1096.40497.06495.964-9.9710552.71
9942023.06.21 22:00close3260.1096.40496.94695.846-18.3610534.35
9952023.06.21 22:00close3250.1096.40497.01795.917-13.3110521.04
9962023.06.21 22:00close3240.1096.40497.08995.989-8.1910512.85
9972023.06.21 22:00close3230.1096.40496.99995.899-14.5910498.26
9982023.06.21 22:00close3220.1096.40496.95695.856-17.6510480.61
9992023.06.21 22:00close3210.1096.40496.88695.786-22.6310457.98
10002023.06.21 22:00close3200.1096.40496.79395.693-29.2510428.73
10012023.06.21 22:00close3100.1096.37495.37496.47414.2310442.96
10022023.06.21 22:00close3090.1096.37495.39696.49612.6710455.63
10032023.06.22 07:00buy3350.1096.0560.0000.000
10042023.06.22 07:00modify3350.1096.05695.25696.356
10052023.06.22 07:05buy3360.1096.0970.0000.000
10062023.06.22 07:05modify3360.1096.09795.29796.397
10072023.06.22 07:45sell3370.1096.2430.0000.000
10082023.06.22 07:45modify3370.1096.24397.04395.943
10092023.06.22 07:55sell3380.1096.2030.0000.000
10102023.06.22 07:55modify3380.1096.20397.00395.903
10112023.06.22 08:10t/p3350.1096.35695.25696.35621.3510476.98
10122023.06.22 08:15sell3390.1096.3890.0000.000
10132023.06.22 08:15modify3390.1096.38997.18996.089
10142023.06.22 08:20t/p3360.1096.39795.29796.39721.3510498.33
10152023.06.22 08:35sell3400.1096.3430.0000.000
10162023.06.22 08:35modify3400.1096.34397.14396.043
10172023.06.22 09:50sell3410.1096.4300.0000.000
10182023.06.22 09:50modify3410.1096.43097.23096.130
10192023.06.22 10:05sell3420.1096.4540.0000.000
10202023.06.22 10:05modify3420.1096.45497.25496.154
10212023.06.22 10:25sell3430.1096.5190.0000.000
10222023.06.22 10:25modify3430.1096.51997.31996.219
10232023.06.22 10:30sell3440.1096.5460.0000.000
10242023.06.22 10:30modify3440.1096.54697.34696.246
10252023.06.22 12:05buy3450.1096.3740.0000.000
10262023.06.22 12:05modify3450.1096.37495.57496.674
10272023.06.22 12:15buy3460.1096.3250.0000.000
10282023.06.22 12:15modify3460.1096.32595.52596.625
10292023.06.22 12:35buy3470.1096.3700.0000.000
10302023.06.22 12:35modify3470.1096.37095.57096.670
10312023.06.22 13:15t/p3430.1096.21997.31996.21921.3510519.68
10322023.06.22 13:15t/p3440.1096.24697.34696.24621.3510541.03
10332023.06.22 13:20buy3480.1096.2360.0000.000
10342023.06.22 13:20modify3480.1096.23695.43696.536
10352023.06.22 13:25buy3490.1096.2720.0000.000
10362023.06.22 13:25modify3490.1096.27295.47296.572
10372023.06.22 13:30buy3500.1096.3020.0000.000
10382023.06.22 13:30modify3500.1096.30295.50296.602
10392023.06.22 15:00t/p3480.1096.53695.43696.53621.3510562.38
10402023.06.22 15:10t/p3490.1096.57295.47296.57221.3510583.73
10412023.06.22 15:15sell3510.1096.5660.0000.000
10422023.06.22 15:15modify3510.1096.56697.36696.266
10432023.06.22 15:20t/p3500.1096.60295.50296.60221.3510605.08
10442023.06.22 15:25sell3520.1096.4670.0000.000
10452023.06.22 15:25modify3520.1096.46797.26796.167
10462023.06.22 16:35sell3530.1096.5380.0000.000
10472023.06.22 16:35modify3530.1096.53897.33896.238
10482023.06.22 16:45sell3540.1096.4930.0000.000
10492023.06.22 16:45modify3540.1096.49397.29396.193
10502023.06.22 18:40t/p3460.1096.62595.52596.62521.3510626.43
10512023.06.22 18:55sell3550.1096.6310.0000.000
10522023.06.22 18:55modify3550.1096.63197.43196.331
10532023.06.22 19:00t/p3450.1096.67495.57496.67421.3510647.78
10542023.06.22 19:00t/p3470.1096.67095.57096.67021.3510669.13
10552023.06.22 19:00sell3560.1096.6860.0000.000
10562023.06.22 19:00modify3560.1096.68697.48696.386
10572023.06.22 19:40sell3570.1096.7190.0000.000
10582023.06.22 19:40modify3570.1096.71997.51996.419
10592023.06.22 19:55sell3580.1096.7550.0000.000
10602023.06.22 19:55modify3580.1096.75597.55596.455
10612023.06.22 21:15buy3590.1096.6310.0000.000
10622023.06.22 21:15modify3590.1096.63195.83196.931
10632023.06.22 21:30sell3600.1096.6660.0000.000
10642023.06.22 21:30modify3600.1096.66697.46696.366
10652023.06.22 22:00close3600.1096.66997.46696.366-0.2210668.91
10662023.06.22 22:00close3590.1096.63995.83196.9310.5710669.48
10672023.06.22 22:00close3580.1096.66997.55596.4556.1210675.60
10682023.06.22 22:00close3570.1096.66997.51996.4193.5510679.15
10692023.06.22 22:00close3560.1096.66997.48696.3861.2110680.36
10702023.06.22 22:00close3550.1096.66997.43196.331-2.7110677.65
10712023.06.22 22:00close3540.1096.66997.29396.193-12.5310665.12
10722023.06.22 22:00close3530.1096.66997.33896.238-9.3310655.79
10732023.06.22 22:00close3520.1096.66997.26796.167-14.3810641.41
10742023.06.22 22:00close3510.1096.66997.36696.266-7.3310634.08
10752023.06.22 22:00close3420.1096.66997.25496.154-15.3010618.78
10762023.06.22 22:00close3410.1096.66997.23096.130-17.0110601.77
10772023.06.22 22:00close3400.1096.66997.14396.043-23.2010578.57
10782023.06.22 22:00close3390.1096.66997.18996.089-19.9310558.64
10792023.06.22 22:00close3380.1096.66997.00395.903-33.1710525.47
10802023.06.22 22:00close3370.1096.66997.04395.943-30.3210495.15
10812023.06.23 07:00sell3610.1096.0550.0000.000
10822023.06.23 07:00modify3610.1096.05596.85595.755
10832023.06.23 07:20buy3620.1095.9280.0000.000
10842023.06.23 07:20modify3620.1095.92895.12896.228
10852023.06.23 07:30buy3630.1095.8070.0000.000
10862023.06.23 07:30modify3630.1095.80795.00796.107
10872023.06.23 07:35t/p3610.1095.75596.85595.75521.3510516.50
10882023.06.23 07:35buy3640.1095.6330.0000.000
10892023.06.23 07:35modify3640.1095.63394.83395.933
10902023.06.23 07:45buy3650.1095.5600.0000.000
10912023.06.23 07:45modify3650.1095.56094.76095.860
10922023.06.23 07:50buy3660.1095.6060.0000.000
10932023.06.23 07:50modify3660.1095.60694.80695.906
10942023.06.23 08:05buy3670.1095.6720.0000.000
10952023.06.23 08:05modify3670.1095.67294.87295.972
10962023.06.23 08:10buy3680.1095.7270.0000.000
10972023.06.23 08:10modify3680.1095.72794.92796.027
10982023.06.23 08:40buy3690.1095.8560.0000.000
10992023.06.23 08:40modify3690.1095.85695.05696.156
11002023.06.23 08:45buy3700.1095.7780.0000.000
11012023.06.23 08:45modify3700.1095.77894.97896.078
11022023.06.23 09:55t/p3650.1095.86094.76095.86021.3510537.85
11032023.06.23 10:00sell3710.1095.8820.0000.000
11042023.06.23 10:00modify3710.1095.88296.68295.582
11052023.06.23 10:05t/p3640.1095.93394.83395.93321.3510559.20
11062023.06.23 10:05t/p3660.1095.90694.80695.90621.3510580.55
11072023.06.23 10:10sell3720.1095.9040.0000.000
11082023.06.23 10:10modify3720.1095.90496.70495.604
11092023.06.23 10:15sell3730.1095.8380.0000.000
11102023.06.23 10:15modify3730.1095.83896.63895.538
11112023.06.23 11:55buy3740.1095.7550.0000.000
11122023.06.23 11:55modify3740.1095.75594.95596.055
11132023.06.23 12:20t/p3720.1095.60496.70495.60421.3410601.89
11142023.06.23 12:25t/p3710.1095.58296.68295.58221.3510623.24
11152023.06.23 12:25buy3750.1095.5700.0000.000
11162023.06.23 12:25modify3750.1095.57094.77095.870
11172023.06.23 12:35t/p3730.1095.53896.63895.53821.3510644.59
11182023.06.23 12:35buy3760.1095.4470.0000.000
11192023.06.23 12:35modify3760.1095.44794.64795.747
11202023.06.23 12:40buy3770.1095.3620.0000.000
11212023.06.23 12:40modify3770.1095.36294.56295.662
11222023.06.23 12:50buy3780.1095.3270.0000.000
11232023.06.23 12:50modify3780.1095.32794.52795.627
11242023.06.23 13:50buy3790.1095.5250.0000.000
11252023.06.23 13:50modify3790.1095.52594.72595.825
11262023.06.23 14:05t/p3780.1095.62794.52795.62721.3510665.94
11272023.06.23 14:10t/p3760.1095.74794.64795.74721.3510687.29
11282023.06.23 14:10t/p3770.1095.66294.56295.66221.3510708.64
11292023.06.23 14:10sell3800.1095.7640.0000.000
11302023.06.23 14:10modify3800.1095.76496.56495.464
11312023.06.23 14:15sell3810.1095.6910.0000.000
11322023.06.23 14:15modify3810.1095.69196.49195.391
11332023.06.23 14:25t/p3790.1095.82594.72595.82521.3510729.99
11342023.06.23 14:35t/p3750.1095.87094.77095.87021.3510751.34
11352023.06.23 14:55sell3820.1095.9360.0000.000
11362023.06.23 14:55modify3820.1095.93696.73695.636
11372023.06.23 15:00sell3830.1095.9710.0000.000
11382023.06.23 15:00modify3830.1095.97196.77195.671
11392023.06.23 15:05t/p3670.1095.97294.87295.97221.3510772.69
11402023.06.23 15:05t/p3680.1096.02794.92796.02721.3510794.04
11412023.06.23 15:05t/p3740.1096.05594.95596.05521.3510815.39
11422023.06.23 15:10t/p3700.1096.07894.97896.07821.3510836.74
11432023.06.23 15:35sell3840.1095.9950.0000.000
11442023.06.23 15:35modify3840.1095.99596.79595.695
11452023.06.23 15:45sell3850.1096.0670.0000.000
11462023.06.23 15:45modify3850.1096.06796.86795.767
11472023.06.23 15:50t/p3630.1096.10795.00796.10721.3510858.09
11482023.06.23 15:50sell3860.1096.1290.0000.000
11492023.06.23 15:50modify3860.1096.12996.92995.829
11502023.06.23 16:05sell3870.1096.0730.0000.000
11512023.06.23 16:05modify3870.1096.07396.87395.773
11522023.06.23 16:25sell3880.1096.1470.0000.000
11532023.06.23 16:25modify3880.1096.14796.94795.847
11542023.06.23 16:35t/p3690.1096.15695.05696.15621.3610879.45
11552023.06.23 18:10sell3890.1096.0120.0000.000
11562023.06.23 18:10modify3890.1096.01296.81295.712
11572023.06.23 19:15buy3900.1096.0510.0000.000
11582023.06.23 19:15modify3900.1096.05195.25196.351
11592023.06.23 19:50buy3910.1096.0160.0000.000
11602023.06.23 19:50modify3910.1096.01695.21696.316
11612023.06.23 20:00buy3920.1096.0850.0000.000
11622023.06.23 20:00modify3920.1096.08595.28596.385
11632023.06.23 20:50buy3930.1095.9860.0000.000
11642023.06.23 20:50modify3930.1095.98695.18696.286
11652023.06.25 21:00buy3940.1095.8920.0000.000
11662023.06.25 21:00modify3940.1095.89295.09296.192
11672023.06.25 21:05t/p3860.1095.82996.92995.82921.3510900.80
11682023.06.25 21:05t/p3880.1095.84796.94795.84721.3510922.15
11692023.06.25 21:10buy3950.1095.8830.0000.000
11702023.06.25 21:10modify3950.1095.88395.08396.183
11712023.06.25 21:40buy3960.1095.8130.0000.000
11722023.06.25 21:40modify3960.1095.81395.01396.113
11732023.06.25 22:00close3960.1095.84095.01396.1131.9310924.08
11742023.06.25 22:00close3950.1095.84095.08396.183-3.0610921.02
11752023.06.25 22:00close3940.1095.84095.09296.192-3.7010917.32
11762023.06.25 22:00close3930.1095.84095.18696.286-10.3910906.93
11772023.06.25 22:00close3920.1095.84095.28596.385-17.4310889.50
11782023.06.25 22:00close3910.1095.84095.21696.316-12.5210876.98
11792023.06.25 22:00close3900.1095.84095.25196.351-15.0110861.97
11802023.06.25 22:00close3890.1095.87096.81295.71210.1110872.08
11812023.06.25 22:00close3870.1095.87096.87395.77314.4510886.53
11822023.06.25 22:00close3850.1095.87096.86795.76714.0210900.55
11832023.06.25 22:00close3840.1095.87096.79595.6958.9010909.45
11842023.06.25 22:00close3830.1095.87096.77195.6717.1910916.64
11852023.06.25 22:00close3820.1095.87096.73695.6364.7010921.34
11862023.06.25 22:00close3810.1095.87096.49195.391-12.7310908.61
11872023.06.25 22:00close3800.1095.87096.56495.464-7.5410901.07
11882023.06.25 22:00close3620.1095.84095.12896.228-6.2610894.81
11892023.06.26 07:00buy3970.1095.8620.0000.000
11902023.06.26 07:00modify3970.1095.86295.06296.162
11912023.06.26 07:05buy3980.1095.7970.0000.000
11922023.06.26 07:05modify3980.1095.79794.99796.097
11932023.06.26 07:10buy3990.1095.7340.0000.000
11942023.06.26 07:10modify3990.1095.73494.93496.034
11952023.06.26 07:15buy4000.1095.6760.0000.000
11962023.06.26 07:15modify4000.1095.67694.87695.976
11972023.06.26 07:35buy4010.1095.4950.0000.000
11982023.06.26 07:35modify4010.1095.49594.69595.795
11992023.06.26 07:50buy4020.1095.5450.0000.000
12002023.06.26 07:50modify4020.1095.54594.74595.845
12012023.06.26 07:55buy4030.1095.6290.0000.000
12022023.06.26 07:55modify4030.1095.62994.82995.929
12032023.06.26 08:05buy4040.1095.5830.0000.000
12042023.06.26 08:05modify4040.1095.58394.78395.883
12052023.06.26 08:25buy4050.1095.5510.0000.000
12062023.06.26 08:25modify4050.1095.55194.75195.851
12072023.06.26 11:45sell4060.1095.6280.0000.000
12082023.06.26 11:45modify4060.1095.62896.42895.328
12092023.06.26 12:00sell4070.1095.6890.0000.000
12102023.06.26 12:00modify4070.1095.68996.48995.389
12112023.06.26 12:05sell4080.1095.7180.0000.000
12122023.06.26 12:05modify4080.1095.71896.51895.418
12132023.06.26 12:35sell4090.1095.6400.0000.000
12142023.06.26 12:35modify4090.1095.64096.44095.340
12152023.06.26 12:45sell4100.1095.5910.0000.000
12162023.06.26 12:45modify4100.1095.59196.39195.291
12172023.06.26 13:10sell4110.1095.5680.0000.000
12182023.06.26 13:10modify4110.1095.56896.36895.268
12192023.06.26 13:40sell4120.1095.7550.0000.000
12202023.06.26 13:40modify4120.1095.75596.55595.455
12212023.06.26 13:45t/p4010.1095.79594.69595.79521.3510916.16
12222023.06.26 13:50t/p4020.1095.84594.74595.84521.3510937.51
12232023.06.26 14:05t/p4050.1095.85194.75195.85121.3510958.86
12242023.06.26 14:05sell4130.1095.8350.0000.000
12252023.06.26 14:05modify4130.1095.83596.63595.535
12262023.06.26 14:10t/p4030.1095.92994.82995.92921.3510980.21
12272023.06.26 14:10t/p4040.1095.88394.78395.88321.3611001.57
12282023.06.26 14:10sell4140.1095.8940.0000.000
12292023.06.26 14:10modify4140.1095.89496.69495.594
12302023.06.26 14:15sell4150.1095.8610.0000.000
12312023.06.26 14:15modify4150.1095.86196.66195.561
12322023.06.26 14:30sell4160.1095.7900.0000.000
12332023.06.26 14:30modify4160.1095.79096.59095.490
12342023.06.26 14:35sell4170.1095.7620.0000.000
12352023.06.26 14:35modify4170.1095.76296.56295.462
12362023.06.26 18:25buy4180.1095.8300.0000.000
12372023.06.26 18:25modify4180.1095.83095.03096.130
12382023.06.26 21:35buy4190.1095.7670.0000.000
12392023.06.26 21:35modify4190.1095.76794.96796.067
12402023.06.26 22:00close4190.1095.73894.96796.067-2.0610999.51
12412023.06.26 22:00close4180.1095.73895.03096.130-6.5410992.97
12422023.06.26 22:00close4170.1095.76896.56295.462-0.4310992.54
12432023.06.26 22:00close4160.1095.76896.59095.4901.5610994.10
12442023.06.26 22:00close4150.1095.76896.66195.5616.6111000.71
12452023.06.26 22:00close4140.1095.76896.69495.5948.9611009.67
12462023.06.26 22:00close4130.1095.76896.63595.5354.7611014.43
12472023.06.26 22:00close4120.1095.76896.55595.455-0.9311013.50
12482023.06.26 22:00close4110.1095.76896.36895.268-14.2410999.26
12492023.06.26 22:00close4100.1095.76896.39195.291-12.6010986.66
12502023.06.26 22:00close4090.1095.76896.44095.340-9.1110977.55
12512023.06.26 22:00close4080.1095.76896.51895.418-3.5610973.99
12522023.06.26 22:00close4070.1095.76896.48995.389-5.6310968.36
12532023.06.26 22:00close4060.1095.76896.42895.328-9.9710958.39
12542023.06.26 22:00close4000.1095.73894.87695.9764.4210962.81
12552023.06.26 22:00close3990.1095.73894.93496.0340.2910963.10
12562023.06.26 22:00close3980.1095.73894.99796.097-4.2010958.90
12572023.06.26 22:00close3970.1095.73895.06296.162-8.8210950.08
12582023.06.27 07:00sell4200.1096.3470.0000.000
12592023.06.27 07:00modify4200.1096.34797.14796.047
12602023.06.27 07:20sell4210.1096.3740.0000.000
12612023.06.27 07:20modify4210.1096.37497.17496.074
12622023.06.27 07:25buy4220.1096.3700.0000.000
12632023.06.27 07:25modify4220.1096.37095.57096.670
12642023.06.27 07:30buy4230.1096.2740.0000.000
12652023.06.27 07:30modify4230.1096.27495.47496.574
12662023.06.27 07:35buy4240.1096.2500.0000.000
12672023.06.27 07:35modify4240.1096.25095.45096.550
12682023.06.27 07:40buy4250.1096.2130.0000.000
12692023.06.27 07:40modify4250.1096.21395.41396.513
12702023.06.27 08:00buy4260.1096.3170.0000.000
12712023.06.27 08:00modify4260.1096.31795.51796.617
12722023.06.27 08:25buy4270.1096.1520.0000.000
12732023.06.27 08:25modify4270.1096.15295.35296.452
12742023.06.27 08:35buy4280.1096.2060.0000.000
12752023.06.27 08:35modify4280.1096.20695.40696.506
12762023.06.27 09:05buy4290.1096.1260.0000.000
12772023.06.27 09:05modify4290.1096.12695.32696.426
12782023.06.27 09:10buy4300.1096.1070.0000.000
12792023.06.27 09:10modify4300.1096.10795.30796.407
12802023.06.27 09:15t/p4200.1096.04797.14796.04721.3510971.43
12812023.06.27 09:15t/p4210.1096.07497.17496.07421.3510992.78
12822023.06.27 11:50buy4310.1095.9720.0000.000
12832023.06.27 11:50modify4310.1095.97295.17296.272
12842023.06.27 12:45sell4320.1096.2030.0000.000
12852023.06.27 12:45modify4320.1096.20397.00395.903
12862023.06.27 12:50sell4330.1096.1660.0000.000
12872023.06.27 12:50modify4330.1096.16696.96695.866
12882023.06.27 13:00sell4340.1096.1400.0000.000
12892023.06.27 13:00modify4340.1096.14096.94095.840
12902023.06.27 13:05t/p4310.1096.27295.17296.27221.3511014.13
12912023.06.27 13:15sell4350.1096.3180.0000.000
12922023.06.27 13:15modify4350.1096.31897.11896.018
12932023.06.27 13:25sell4360.1096.2190.0000.000
12942023.06.27 13:25modify4360.1096.21997.01995.919
12952023.06.27 14:50sell4370.1096.2830.0000.000
12962023.06.27 14:50modify4370.1096.28397.08395.983
12972023.06.27 15:00t/p4300.1096.40795.30796.40721.3511035.48
12982023.06.27 15:05sell4380.1096.3470.0000.000
12992023.06.27 15:05modify4380.1096.34797.14796.047
13002023.06.27 15:35sell4390.1096.2430.0000.000
13012023.06.27 15:35modify4390.1096.24397.04395.943
13022023.06.27 21:35buy4400.1096.3480.0000.000
13032023.06.27 21:35modify4400.1096.34895.54896.648
13042023.06.27 22:00close4400.1096.28095.54896.648-4.8411030.64
13052023.06.27 22:00close4390.1096.31097.04395.943-4.7711025.87
13062023.06.27 22:00close4380.1096.31097.14796.0472.6311028.50
13072023.06.27 22:00close4370.1096.31097.08395.983-1.9211026.58
13082023.06.27 22:00close4360.1096.31097.01995.919-6.4811020.10
13092023.06.27 22:00close4350.1096.31097.11896.0180.5711020.67
13102023.06.27 22:00close4340.1096.31096.94095.840-12.1011008.57
13112023.06.27 22:00close4330.1096.31096.96695.866-10.2510998.32
13122023.06.27 22:00close4320.1096.31097.00395.903-7.6210990.70
13132023.06.27 22:00close4290.1096.28095.32696.42610.9611001.66
13142023.06.27 22:00close4280.1096.28095.40696.5065.2711006.93
13152023.06.27 22:00close4270.1096.28095.35296.4529.1111016.04
13162023.06.27 22:00close4260.1096.28095.51796.617-2.6311013.41
13172023.06.27 22:00close4250.1096.28095.41396.5134.7711018.18
13182023.06.27 22:00close4240.1096.28095.45096.5502.1311020.31
13192023.06.27 22:00close4230.1096.28095.47496.5740.4311020.74
13202023.06.27 22:00close4220.1096.28095.57096.670-6.4111014.33
13212023.06.28 07:00buy4410.1095.6230.0000.000
13222023.06.28 07:00modify4410.1095.62394.82395.923
13232023.06.28 07:20sell4420.1095.6890.0000.000
13242023.06.28 07:20modify4420.1095.68996.48995.389
13252023.06.28 07:40sell4430.1095.8020.0000.000
13262023.06.28 07:40modify4430.1095.80296.60295.502
13272023.06.28 08:35sell4440.1095.6520.0000.000
13282023.06.28 08:35modify4440.1095.65296.45295.352
13292023.06.28 08:40buy4450.1095.6470.0000.000
13302023.06.28 08:40modify4450.1095.64794.84795.947
13312023.06.28 09:30buy4460.1095.5900.0000.000
13322023.06.28 09:30modify4460.1095.59094.79095.890
13332023.06.28 12:00buy4470.1095.5310.0000.000
13342023.06.28 12:00modify4470.1095.53194.73195.831
13352023.06.28 12:05t/p4430.1095.50296.60295.50221.3511035.68
13362023.06.28 12:05buy4480.1095.4980.0000.000
13372023.06.28 12:05modify4480.1095.49894.69895.798
13382023.06.28 12:50buy4490.1095.4330.0000.000
13392023.06.28 12:50modify4490.1095.43394.63395.733
13402023.06.28 13:00buy4500.1095.4130.0000.000
13412023.06.28 13:00modify4500.1095.41394.61395.713
13422023.06.28 13:10t/p4420.1095.38996.48995.38921.3511057.03
13432023.06.28 13:10buy4510.1095.3700.0000.000
13442023.06.28 13:10modify4510.1095.37094.57095.670
13452023.06.28 13:15t/p4440.1095.35296.45295.35221.3511078.38
13462023.06.28 14:00sell4520.1095.5430.0000.000
13472023.06.28 14:00modify4520.1095.54396.34395.243
13482023.06.28 14:10sell4530.1095.6310.0000.000
13492023.06.28 14:10modify4530.1095.63196.43195.331
13502023.06.28 14:15sell4540.1095.5880.0000.000
13512023.06.28 14:15modify4540.1095.58896.38895.288
13522023.06.28 15:05buy4550.1095.4740.0000.000
13532023.06.28 15:05modify4550.1095.47494.67495.774
13542023.06.28 15:50sell4560.1095.5090.0000.000
13552023.06.28 15:50modify4560.1095.50996.30995.209
13562023.06.28 20:00t/p4530.1095.33196.43195.33121.3511099.73
13572023.06.28 21:00buy4570.1095.3510.0000.000
13582023.06.28 21:00modify4570.1095.35194.55195.651
13592023.06.28 21:05buy4580.1095.3190.0000.000
13602023.06.28 21:05modify4580.1095.31994.51995.619
13612023.06.28 21:40t/p4540.1095.28896.38895.28821.3511121.08
13622023.06.28 22:00close4580.1095.30594.51995.619-1.0011120.08
13632023.06.28 22:00close4570.1095.30594.55195.651-3.2711116.81
13642023.06.28 22:00close4560.1095.33596.30995.20912.3811129.19
13652023.06.28 22:00close4550.1095.30594.67495.774-12.0311117.16
13662023.06.28 22:00close4520.1095.33596.34395.24314.8011131.96
13672023.06.28 22:00close4510.1095.30594.57095.670-4.6311127.33
13682023.06.28 22:00close4500.1095.30594.61395.713-7.6911119.64
13692023.06.28 22:00close4490.1095.30594.63395.733-9.1111110.53
13702023.06.28 22:00close4480.1095.30594.69895.798-13.7411096.79
13712023.06.28 22:00close4470.1095.30594.73195.831-16.0811080.71
13722023.06.28 22:00close4460.1095.30594.79095.890-20.2811060.43
13732023.06.28 22:00close4450.1095.30594.84795.947-24.3411036.09
13742023.06.28 22:00close4410.1095.30594.82395.923-22.6311013.46
13752023.06.29 07:00sell4590.1095.6030.0000.000
13762023.06.29 07:00modify4590.1095.60396.40395.303
13772023.06.29 07:05sell4600.1095.6360.0000.000
13782023.06.29 07:05modify4600.1095.63696.43695.336
13792023.06.29 07:10sell4610.1095.6660.0000.000
13802023.06.29 07:10modify4610.1095.66696.46695.366
13812023.06.29 08:30sell4620.1095.5720.0000.000
13822023.06.29 08:30modify4620.1095.57296.37295.272
13832023.06.29 08:35buy4630.1095.5700.0000.000
13842023.06.29 08:35modify4630.1095.57094.77095.870
13852023.06.29 08:55buy4640.1095.5310.0000.000
13862023.06.29 08:55modify4640.1095.53194.73195.831
13872023.06.29 09:30buy4650.1095.5100.0000.000
13882023.06.29 09:30modify4650.1095.51094.71095.810
13892023.06.29 11:30sell4660.1095.7320.0000.000
13902023.06.29 11:30modify4660.1095.73296.53295.432
13912023.06.29 11:35sell4670.1095.7570.0000.000
13922023.06.29 11:35modify4670.1095.75796.55795.457
13932023.06.29 12:15sell4680.1095.6910.0000.000
13942023.06.29 12:15modify4680.1095.69196.49195.391
13952023.06.29 13:30buy4690.1095.6300.0000.000
13962023.06.29 13:30modify4690.1095.63094.83095.930
13972023.06.29 14:45t/p4640.1095.83194.73195.83121.3511034.81
13982023.06.29 14:45t/p4650.1095.81094.71095.81021.3511056.16
13992023.06.29 14:50sell4700.1095.8040.0000.000
14002023.06.29 14:50modify4700.1095.80496.60495.504
14012023.06.29 14:55t/p4630.1095.87094.77095.87021.3511077.51
14022023.06.29 14:55sell4710.1095.8500.0000.000
14032023.06.29 14:55modify4710.1095.85096.65095.550
14042023.06.29 15:00t/p4690.1095.93094.83095.93021.3511098.86
14052023.06.29 15:00sell4720.1095.8750.0000.000
14062023.06.29 15:00modify4720.1095.87596.67595.575
14072023.06.29 15:55sell4730.1095.9670.0000.000
14082023.06.29 15:55modify4730.1095.96796.76795.667
14092023.06.29 16:10sell4740.1096.0040.0000.000
14102023.06.29 16:10modify4740.1096.00496.80495.704
14112023.06.29 17:20sell4750.1095.9320.0000.000
14122023.06.29 17:20modify4750.1095.93296.73295.632
14132023.06.29 17:35sell4760.1095.9030.0000.000
14142023.06.29 17:35modify4760.1095.90396.70395.603
14152023.06.29 18:00buy4770.1095.8680.0000.000
14162023.06.29 18:00modify4770.1095.86895.06896.168
14172023.06.29 19:20buy4780.1095.9250.0000.000
14182023.06.29 19:20modify4780.1095.92595.12596.225
14192023.06.29 19:35buy4790.1095.9030.0000.000
14202023.06.29 19:35modify4790.1095.90395.10396.203
14212023.06.29 21:05buy4800.1095.7720.0000.000
14222023.06.29 21:05modify4800.1095.77294.97296.072
14232023.06.29 21:10buy4810.1095.7530.0000.000
14242023.06.29 21:10modify4810.1095.75394.95396.053
14252023.06.29 22:00close4810.1095.73594.95396.053-1.2811097.58
14262023.06.29 22:00close4800.1095.73594.97296.072-2.6411094.94
14272023.06.29 22:00close4790.1095.73595.10396.203-11.9611082.98
14282023.06.29 22:00close4780.1095.73595.12596.225-13.5211069.46
14292023.06.29 22:00close4770.1095.73595.06896.168-9.4711059.99
14302023.06.29 22:00close4760.1095.76596.70395.6039.8211069.81
14312023.06.29 22:00close4750.1095.76596.73295.63211.8911081.70
14322023.06.29 22:00close4740.1095.76596.80495.70417.0111098.71
14332023.06.29 22:00close4730.1095.76596.76795.66714.3811113.09
14342023.06.29 22:00close4720.1095.76596.67595.5757.8311120.92
14352023.06.29 22:00close4710.1095.76596.65095.5506.0511126.97
14362023.06.29 22:00close4700.1095.76596.60495.5042.7811129.75
14372023.06.29 22:00close4680.1095.76596.49195.391-5.2611124.49
14382023.06.29 22:00close4670.1095.76596.55795.457-0.5711123.92
14392023.06.29 22:00close4660.1095.76596.53295.432-2.3511121.57
14402023.06.29 22:00close4620.1095.76596.37295.272-13.7311107.84
14412023.06.29 22:00close4610.1095.76596.46695.366-7.0411100.80
14422023.06.29 22:00close4600.1095.76596.43695.336-9.1811091.62
14432023.06.29 22:00close4590.1095.76596.40395.303-11.5311080.09
14442023.06.30 07:00buy4820.1095.8640.0000.000
14452023.06.30 07:00modify4820.1095.86495.06496.164
14462023.06.30 07:30buy4830.1095.9010.0000.000
14472023.06.30 07:30modify4830.1095.90195.10196.201
14482023.06.30 07:45sell4840.1095.8940.0000.000
14492023.06.30 07:45modify4840.1095.89496.69495.594
14502023.06.30 08:05buy4850.1095.9170.0000.000
14512023.06.30 08:05modify4850.1095.91795.11796.217
14522023.06.30 08:55buy4860.1095.8190.0000.000
14532023.06.30 08:55modify4860.1095.81995.01996.119
14542023.06.30 09:00buy4870.1095.7440.0000.000
14552023.06.30 09:00modify4870.1095.74494.94496.044
14562023.06.30 09:05buy4880.1095.8080.0000.000
14572023.06.30 09:05modify4880.1095.80895.00896.108
14582023.06.30 10:50buy4890.1095.7870.0000.000
14592023.06.30 10:50modify4890.1095.78794.98796.087
14602023.06.30 12:35sell4900.1095.9970.0000.000
14612023.06.30 12:35modify4900.1095.99796.79795.697
14622023.06.30 12:50sell4910.1095.9410.0000.000
14632023.06.30 12:50modify4910.1095.94196.74195.641
14642023.06.30 12:55sell4920.1095.9150.0000.000
14652023.06.30 12:55modify4920.1095.91596.71595.615
14662023.06.30 13:30t/p4870.1096.04494.94496.04421.3511101.44
14672023.06.30 13:30sell4930.1096.0530.0000.000
14682023.06.30 13:30modify4930.1096.05396.85395.753
14692023.06.30 13:50t/p4890.1096.08794.98796.08721.3511122.79
14702023.06.30 13:50sell4940.1096.0820.0000.000
14712023.06.30 13:50modify4940.1096.08296.88295.782
14722023.06.30 13:55t/p4860.1096.11995.01996.11921.3511144.14
14732023.06.30 13:55t/p4880.1096.10895.00896.10821.3511165.49
14742023.06.30 14:20sell4950.1096.1160.0000.000
14752023.06.30 14:20modify4950.1096.11696.91695.816
14762023.06.30 14:30t/p4820.1096.16495.06496.16421.3511186.84
14772023.06.30 14:55sell4960.1096.1770.0000.000
14782023.06.30 14:55modify4960.1096.17796.97795.877
14792023.06.30 15:00t/p4830.1096.20195.10196.20121.3511208.19
14802023.06.30 15:00t/p4850.1096.21795.11796.21721.3511229.54
14812023.06.30 15:00sell4970.1096.1970.0000.000
14822023.06.30 15:00modify4970.1096.19796.99795.897
14832023.06.30 15:10sell4980.1096.2540.0000.000
14842023.06.30 15:10modify4980.1096.25497.05495.954
14852023.06.30 15:55sell4990.1096.2110.0000.000
14862023.06.30 15:55modify4990.1096.21197.01195.911
14872023.06.30 18:20buy5000.1096.1640.0000.000
14882023.06.30 18:20modify5000.1096.16495.36496.464
14892023.06.30 19:55buy5010.1096.1390.0000.000
14902023.06.30 19:55modify5010.1096.13995.33996.439
14912023.06.30 20:59close at stop5010.1096.13395.33996.439-0.4311229.11
14922023.06.30 20:59close at stop5000.1096.13395.36496.464-2.2011226.91
14932023.06.30 20:59close at stop4990.1096.16397.01195.9113.4111230.32
14942023.06.30 20:59close at stop4980.1096.16397.05495.9546.4711236.79
14952023.06.30 20:59close at stop4970.1096.16396.99795.8972.4211239.21
14962023.06.30 20:59close at stop4960.1096.16396.97795.8770.9911240.20
14972023.06.30 20:59close at stop4950.1096.16396.91695.816-3.3511236.85
14982023.06.30 20:59close at stop4940.1096.16396.88295.782-5.7711231.08
14992023.06.30 20:59close at stop4930.1096.16396.85395.753-7.8311223.25
15002023.06.30 20:59close at stop4920.1096.16396.71595.615-17.6511205.60
15012023.06.30 20:59close at stop4910.1096.16396.74195.641-15.8011189.80
15022023.06.30 20:59close at stop4900.1096.16396.79795.697-11.8211177.98
15032023.06.30 20:59close at stop4840.1096.16396.69495.594-19.1511158.83