Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7297 | Ticks modelled | 13590 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1158.83 | Gross profit | 4088.07 | Gross loss | -2929.24 |
Profit factor | 1.40 | Expected payoff | 2.31 | ||
Absolute drawdown | 221.90 | Maximal drawdown | 654.31 (6.04%) | Relative drawdown | 6.04% (654.31) |
Total trades | 501 | Short positions (won %) | 282 (45.74%) | Long positions (won %) | 219 (63.47%) |
Profit trades (% of total) | 268 (53.49%) | Loss trades (% of total) | 233 (46.51%) | ||
Largest | profit trade | 21.36 | loss trade | -50.88 | |
Average | profit trade | 15.25 | loss trade | -12.57 | |
Maximum | consecutive wins (profit in money) | 21 (428.93) | consecutive losses (loss in money) | 22 (-456.13) | |
Maximal | consecutive profit (count of wins) | 428.93 (21) | consecutive loss (count of losses) | -456.13 (22) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 07:00 | sell | 1 | 0.10 | 90.860 | 0.000 | 0.000 | ||
2 | 2023.06.01 07:00 | modify | 1 | 0.10 | 90.860 | 91.660 | 90.560 | ||
3 | 2023.06.01 07:05 | buy | 2 | 0.10 | 90.815 | 0.000 | 0.000 | ||
4 | 2023.06.01 07:05 | modify | 2 | 0.10 | 90.815 | 90.015 | 91.115 | ||
5 | 2023.06.01 07:40 | buy | 3 | 0.10 | 90.765 | 0.000 | 0.000 | ||
6 | 2023.06.01 07:40 | modify | 3 | 0.10 | 90.765 | 89.965 | 91.065 | ||
7 | 2023.06.01 07:55 | buy | 4 | 0.10 | 90.800 | 0.000 | 0.000 | ||
8 | 2023.06.01 07:55 | modify | 4 | 0.10 | 90.800 | 90.000 | 91.100 | ||
9 | 2023.06.01 08:15 | buy | 5 | 0.10 | 90.866 | 0.000 | 0.000 | ||
10 | 2023.06.01 08:15 | modify | 5 | 0.10 | 90.866 | 90.066 | 91.166 | ||
11 | 2023.06.01 08:20 | buy | 6 | 0.10 | 90.901 | 0.000 | 0.000 | ||
12 | 2023.06.01 08:20 | modify | 6 | 0.10 | 90.901 | 90.101 | 91.201 | ||
13 | 2023.06.01 08:30 | sell | 7 | 0.10 | 90.903 | 0.000 | 0.000 | ||
14 | 2023.06.01 08:30 | modify | 7 | 0.10 | 90.903 | 91.703 | 90.603 | ||
15 | 2023.06.01 08:35 | sell | 8 | 0.10 | 90.928 | 0.000 | 0.000 | ||
16 | 2023.06.01 08:35 | modify | 8 | 0.10 | 90.928 | 91.728 | 90.628 | ||
17 | 2023.06.01 08:55 | sell | 9 | 0.10 | 90.963 | 0.000 | 0.000 | ||
18 | 2023.06.01 08:55 | modify | 9 | 0.10 | 90.963 | 91.763 | 90.663 | ||
19 | 2023.06.01 09:55 | sell | 10 | 0.10 | 91.021 | 0.000 | 0.000 | ||
20 | 2023.06.01 09:55 | modify | 10 | 0.10 | 91.021 | 91.821 | 90.721 | ||
21 | 2023.06.01 10:00 | t/p | 3 | 0.10 | 91.065 | 89.965 | 91.065 | 21.36 | 10021.36 |
22 | 2023.06.01 10:05 | sell | 11 | 0.10 | 91.040 | 0.000 | 0.000 | ||
23 | 2023.06.01 10:05 | modify | 11 | 0.10 | 91.040 | 91.840 | 90.740 | ||
24 | 2023.06.01 10:10 | sell | 12 | 0.10 | 91.077 | 0.000 | 0.000 | ||
25 | 2023.06.01 10:10 | modify | 12 | 0.10 | 91.077 | 91.877 | 90.777 | ||
26 | 2023.06.01 10:15 | t/p | 4 | 0.10 | 91.100 | 90.000 | 91.100 | 21.35 | 10042.71 |
27 | 2023.06.01 10:15 | sell | 13 | 0.10 | 91.109 | 0.000 | 0.000 | ||
28 | 2023.06.01 10:15 | modify | 13 | 0.10 | 91.109 | 91.909 | 90.809 | ||
29 | 2023.06.01 10:35 | t/p | 2 | 0.10 | 91.115 | 90.015 | 91.115 | 21.35 | 10064.06 |
30 | 2023.06.01 11:20 | sell | 14 | 0.10 | 90.965 | 0.000 | 0.000 | ||
31 | 2023.06.01 11:20 | modify | 14 | 0.10 | 90.965 | 91.765 | 90.665 | ||
32 | 2023.06.01 12:30 | buy | 15 | 0.10 | 90.980 | 0.000 | 0.000 | ||
33 | 2023.06.01 12:30 | modify | 15 | 0.10 | 90.980 | 90.180 | 91.280 | ||
34 | 2023.06.01 13:05 | t/p | 13 | 0.10 | 90.809 | 91.909 | 90.809 | 21.35 | 10085.41 |
35 | 2023.06.01 13:10 | buy | 16 | 0.10 | 90.822 | 0.000 | 0.000 | ||
36 | 2023.06.01 13:10 | modify | 16 | 0.10 | 90.822 | 90.022 | 91.122 | ||
37 | 2023.06.01 13:15 | t/p | 12 | 0.10 | 90.777 | 91.877 | 90.777 | 21.35 | 10106.76 |
38 | 2023.06.01 13:15 | buy | 17 | 0.10 | 90.764 | 0.000 | 0.000 | ||
39 | 2023.06.01 13:15 | modify | 17 | 0.10 | 90.764 | 89.964 | 91.064 | ||
40 | 2023.06.01 13:30 | buy | 18 | 0.10 | 90.807 | 0.000 | 0.000 | ||
41 | 2023.06.01 13:30 | modify | 18 | 0.10 | 90.807 | 90.007 | 91.107 | ||
42 | 2023.06.01 13:35 | t/p | 10 | 0.10 | 90.721 | 91.821 | 90.721 | 21.35 | 10128.11 |
43 | 2023.06.01 13:35 | t/p | 11 | 0.10 | 90.740 | 91.840 | 90.740 | 21.35 | 10149.46 |
44 | 2023.06.01 14:05 | t/p | 9 | 0.10 | 90.663 | 91.763 | 90.663 | 21.35 | 10170.81 |
45 | 2023.06.01 14:05 | t/p | 14 | 0.10 | 90.665 | 91.765 | 90.665 | 21.35 | 10192.16 |
46 | 2023.06.01 14:55 | t/p | 17 | 0.10 | 91.064 | 89.964 | 91.064 | 21.35 | 10213.51 |
47 | 2023.06.01 15:00 | t/p | 18 | 0.10 | 91.107 | 90.007 | 91.107 | 21.35 | 10234.86 |
48 | 2023.06.01 15:00 | sell | 19 | 0.10 | 91.081 | 0.000 | 0.000 | ||
49 | 2023.06.01 15:00 | modify | 19 | 0.10 | 91.081 | 91.881 | 90.781 | ||
50 | 2023.06.01 15:05 | t/p | 16 | 0.10 | 91.122 | 90.022 | 91.122 | 21.35 | 10256.21 |
51 | 2023.06.01 15:10 | sell | 20 | 0.10 | 91.098 | 0.000 | 0.000 | ||
52 | 2023.06.01 15:10 | modify | 20 | 0.10 | 91.098 | 91.898 | 90.798 | ||
53 | 2023.06.01 15:15 | t/p | 5 | 0.10 | 91.166 | 90.066 | 91.166 | 21.35 | 10277.56 |
54 | 2023.06.01 15:20 | t/p | 6 | 0.10 | 91.201 | 90.101 | 91.201 | 21.35 | 10298.91 |
55 | 2023.06.01 15:30 | sell | 21 | 0.10 | 91.190 | 0.000 | 0.000 | ||
56 | 2023.06.01 15:30 | modify | 21 | 0.10 | 91.190 | 91.990 | 90.890 | ||
57 | 2023.06.01 15:50 | sell | 22 | 0.10 | 91.222 | 0.000 | 0.000 | ||
58 | 2023.06.01 15:50 | modify | 22 | 0.10 | 91.222 | 92.022 | 90.922 | ||
59 | 2023.06.01 16:10 | sell | 23 | 0.10 | 91.255 | 0.000 | 0.000 | ||
60 | 2023.06.01 16:10 | modify | 23 | 0.10 | 91.255 | 92.055 | 90.955 | ||
61 | 2023.06.01 16:20 | t/p | 15 | 0.10 | 91.280 | 90.180 | 91.280 | 21.35 | 10320.26 |
62 | 2023.06.01 16:20 | sell | 24 | 0.10 | 91.293 | 0.000 | 0.000 | ||
63 | 2023.06.01 16:20 | modify | 24 | 0.10 | 91.293 | 92.093 | 90.993 | ||
64 | 2023.06.01 16:30 | sell | 25 | 0.10 | 91.321 | 0.000 | 0.000 | ||
65 | 2023.06.01 16:30 | modify | 25 | 0.10 | 91.321 | 92.121 | 91.021 | ||
66 | 2023.06.01 18:00 | sell | 26 | 0.10 | 91.347 | 0.000 | 0.000 | ||
67 | 2023.06.01 18:00 | modify | 26 | 0.10 | 91.347 | 92.147 | 91.047 | ||
68 | 2023.06.01 19:40 | buy | 27 | 0.10 | 91.187 | 0.000 | 0.000 | ||
69 | 2023.06.01 19:40 | modify | 27 | 0.10 | 91.187 | 90.387 | 91.487 | ||
70 | 2023.06.01 19:45 | buy | 28 | 0.10 | 91.228 | 0.000 | 0.000 | ||
71 | 2023.06.01 19:45 | modify | 28 | 0.10 | 91.228 | 90.428 | 91.528 | ||
72 | 2023.06.01 20:00 | buy | 29 | 0.10 | 91.281 | 0.000 | 0.000 | ||
73 | 2023.06.01 20:00 | modify | 29 | 0.10 | 91.281 | 90.481 | 91.581 | ||
74 | 2023.06.01 20:20 | buy | 30 | 0.10 | 91.249 | 0.000 | 0.000 | ||
75 | 2023.06.01 20:20 | modify | 30 | 0.10 | 91.249 | 90.449 | 91.549 | ||
76 | 2023.06.01 21:00 | buy | 31 | 0.10 | 91.129 | 0.000 | 0.000 | ||
77 | 2023.06.01 21:00 | modify | 31 | 0.10 | 91.129 | 90.329 | 91.429 | ||
78 | 2023.06.01 22:00 | close | 31 | 0.10 | 91.198 | 90.329 | 91.429 | 4.91 | 10325.17 |
79 | 2023.06.01 22:00 | close | 30 | 0.10 | 91.198 | 90.449 | 91.549 | -3.63 | 10321.54 |
80 | 2023.06.01 22:00 | close | 29 | 0.10 | 91.198 | 90.481 | 91.581 | -5.91 | 10315.63 |
81 | 2023.06.01 22:00 | close | 28 | 0.10 | 91.198 | 90.428 | 91.528 | -2.14 | 10313.49 |
82 | 2023.06.01 22:00 | close | 27 | 0.10 | 91.198 | 90.387 | 91.487 | 0.78 | 10314.27 |
83 | 2023.06.01 22:00 | close | 26 | 0.10 | 91.228 | 92.147 | 91.047 | 8.47 | 10322.74 |
84 | 2023.06.01 22:00 | close | 25 | 0.10 | 91.228 | 92.121 | 91.021 | 6.62 | 10329.36 |
85 | 2023.06.01 22:00 | close | 24 | 0.10 | 91.228 | 92.093 | 90.993 | 4.63 | 10333.99 |
86 | 2023.06.01 22:00 | close | 23 | 0.10 | 91.228 | 92.055 | 90.955 | 1.93 | 10335.92 |
87 | 2023.06.01 22:00 | close | 22 | 0.10 | 91.228 | 92.022 | 90.922 | -0.42 | 10335.50 |
88 | 2023.06.01 22:00 | close | 21 | 0.10 | 91.228 | 91.990 | 90.890 | -2.70 | 10332.80 |
89 | 2023.06.01 22:00 | close | 20 | 0.10 | 91.228 | 91.898 | 90.798 | -9.25 | 10323.55 |
90 | 2023.06.01 22:00 | close | 19 | 0.10 | 91.228 | 91.881 | 90.781 | -10.46 | 10313.09 |
91 | 2023.06.01 22:00 | close | 8 | 0.10 | 91.228 | 91.728 | 90.628 | -21.35 | 10291.74 |
92 | 2023.06.01 22:00 | close | 7 | 0.10 | 91.228 | 91.703 | 90.603 | -23.12 | 10268.62 |
93 | 2023.06.01 22:00 | close | 1 | 0.10 | 91.228 | 91.660 | 90.560 | -26.18 | 10242.44 |
94 | 2023.06.02 07:00 | sell | 32 | 0.10 | 91.820 | 0.000 | 0.000 | ||
95 | 2023.06.02 07:00 | modify | 32 | 0.10 | 91.820 | 92.620 | 91.520 | ||
96 | 2023.06.02 07:10 | sell | 33 | 0.10 | 91.848 | 0.000 | 0.000 | ||
97 | 2023.06.02 07:10 | modify | 33 | 0.10 | 91.848 | 92.648 | 91.548 | ||
98 | 2023.06.02 07:15 | sell | 34 | 0.10 | 91.790 | 0.000 | 0.000 | ||
99 | 2023.06.02 07:15 | modify | 34 | 0.10 | 91.790 | 92.590 | 91.490 | ||
100 | 2023.06.02 08:00 | sell | 35 | 0.10 | 91.887 | 0.000 | 0.000 | ||
101 | 2023.06.02 08:00 | modify | 35 | 0.10 | 91.887 | 92.687 | 91.587 | ||
102 | 2023.06.02 08:05 | sell | 36 | 0.10 | 91.951 | 0.000 | 0.000 | ||
103 | 2023.06.02 08:05 | modify | 36 | 0.10 | 91.951 | 92.751 | 91.651 | ||
104 | 2023.06.02 08:20 | sell | 37 | 0.10 | 91.978 | 0.000 | 0.000 | ||
105 | 2023.06.02 08:20 | modify | 37 | 0.10 | 91.978 | 92.778 | 91.678 | ||
106 | 2023.06.02 09:25 | sell | 38 | 0.10 | 92.099 | 0.000 | 0.000 | ||
107 | 2023.06.02 09:25 | modify | 38 | 0.10 | 92.099 | 92.899 | 91.799 | ||
108 | 2023.06.02 10:00 | sell | 39 | 0.10 | 92.019 | 0.000 | 0.000 | ||
109 | 2023.06.02 10:00 | modify | 39 | 0.10 | 92.019 | 92.819 | 91.719 | ||
110 | 2023.06.02 10:15 | sell | 40 | 0.10 | 92.064 | 0.000 | 0.000 | ||
111 | 2023.06.02 10:15 | modify | 40 | 0.10 | 92.064 | 92.864 | 91.764 | ||
112 | 2023.06.02 11:10 | sell | 41 | 0.10 | 91.998 | 0.000 | 0.000 | ||
113 | 2023.06.02 11:10 | modify | 41 | 0.10 | 91.998 | 92.798 | 91.698 | ||
114 | 2023.06.02 12:40 | sell | 42 | 0.10 | 92.131 | 0.000 | 0.000 | ||
115 | 2023.06.02 12:40 | modify | 42 | 0.10 | 92.131 | 92.931 | 91.831 | ||
116 | 2023.06.02 12:50 | sell | 43 | 0.10 | 92.194 | 0.000 | 0.000 | ||
117 | 2023.06.02 12:50 | modify | 43 | 0.10 | 92.194 | 92.994 | 91.894 | ||
118 | 2023.06.02 13:05 | sell | 44 | 0.10 | 92.246 | 0.000 | 0.000 | ||
119 | 2023.06.02 13:05 | modify | 44 | 0.10 | 92.246 | 93.046 | 91.946 | ||
120 | 2023.06.02 13:20 | sell | 45 | 0.10 | 92.213 | 0.000 | 0.000 | ||
121 | 2023.06.02 13:20 | modify | 45 | 0.10 | 92.213 | 93.013 | 91.913 | ||
122 | 2023.06.02 13:45 | sell | 46 | 0.10 | 92.276 | 0.000 | 0.000 | ||
123 | 2023.06.02 13:45 | modify | 46 | 0.10 | 92.276 | 93.076 | 91.976 | ||
124 | 2023.06.02 14:00 | close | 46 | 0.10 | 92.374 | 93.076 | 91.976 | -6.97 | 10235.47 |
125 | 2023.06.02 14:00 | close | 45 | 0.10 | 92.374 | 93.013 | 91.913 | -11.46 | 10224.01 |
126 | 2023.06.02 14:00 | close | 44 | 0.10 | 92.374 | 93.046 | 91.946 | -9.11 | 10214.90 |
127 | 2023.06.02 14:00 | close | 43 | 0.10 | 92.374 | 92.994 | 91.894 | -12.81 | 10202.09 |
128 | 2023.06.02 14:00 | close | 42 | 0.10 | 92.374 | 92.931 | 91.831 | -17.29 | 10184.80 |
129 | 2023.06.02 14:00 | close | 41 | 0.10 | 92.374 | 92.798 | 91.698 | -26.76 | 10158.04 |
130 | 2023.06.02 14:00 | close | 40 | 0.10 | 92.374 | 92.864 | 91.764 | -22.06 | 10135.98 |
131 | 2023.06.02 14:00 | close | 39 | 0.10 | 92.374 | 92.819 | 91.719 | -25.26 | 10110.72 |
132 | 2023.06.02 14:00 | close | 38 | 0.10 | 92.374 | 92.899 | 91.799 | -19.57 | 10091.15 |
133 | 2023.06.02 14:00 | close | 37 | 0.10 | 92.374 | 92.778 | 91.678 | -28.18 | 10062.97 |
134 | 2023.06.02 14:00 | close | 36 | 0.10 | 92.374 | 92.751 | 91.651 | -30.10 | 10032.87 |
135 | 2023.06.02 14:00 | close | 35 | 0.10 | 92.374 | 92.687 | 91.587 | -34.66 | 9998.21 |
136 | 2023.06.02 14:00 | close | 34 | 0.10 | 92.374 | 92.590 | 91.490 | -41.56 | 9956.65 |
137 | 2023.06.02 14:00 | close | 33 | 0.10 | 92.374 | 92.648 | 91.548 | -37.43 | 9919.22 |
138 | 2023.06.02 14:00 | close | 32 | 0.10 | 92.374 | 92.620 | 91.520 | -39.43 | 9879.79 |
139 | 2023.06.05 07:00 | sell | 47 | 0.10 | 92.558 | 0.000 | 0.000 | ||
140 | 2023.06.05 07:00 | modify | 47 | 0.10 | 92.558 | 93.358 | 92.258 | ||
141 | 2023.06.05 07:10 | sell | 48 | 0.10 | 92.532 | 0.000 | 0.000 | ||
142 | 2023.06.05 07:10 | modify | 48 | 0.10 | 92.532 | 93.332 | 92.232 | ||
143 | 2023.06.05 08:00 | sell | 49 | 0.10 | 92.573 | 0.000 | 0.000 | ||
144 | 2023.06.05 08:00 | modify | 49 | 0.10 | 92.573 | 93.373 | 92.273 | ||
145 | 2023.06.05 08:05 | sell | 50 | 0.10 | 92.627 | 0.000 | 0.000 | ||
146 | 2023.06.05 08:05 | modify | 50 | 0.10 | 92.627 | 93.427 | 92.327 | ||
147 | 2023.06.05 08:45 | buy | 51 | 0.10 | 92.528 | 0.000 | 0.000 | ||
148 | 2023.06.05 08:45 | modify | 51 | 0.10 | 92.528 | 91.728 | 92.828 | ||
149 | 2023.06.05 08:50 | buy | 52 | 0.10 | 92.492 | 0.000 | 0.000 | ||
150 | 2023.06.05 08:50 | modify | 52 | 0.10 | 92.492 | 91.692 | 92.792 | ||
151 | 2023.06.05 09:45 | buy | 53 | 0.10 | 92.458 | 0.000 | 0.000 | ||
152 | 2023.06.05 09:45 | modify | 53 | 0.10 | 92.458 | 91.658 | 92.758 | ||
153 | 2023.06.05 10:00 | buy | 54 | 0.10 | 92.433 | 0.000 | 0.000 | ||
154 | 2023.06.05 10:00 | modify | 54 | 0.10 | 92.433 | 91.633 | 92.733 | ||
155 | 2023.06.05 11:45 | buy | 55 | 0.10 | 92.399 | 0.000 | 0.000 | ||
156 | 2023.06.05 11:45 | modify | 55 | 0.10 | 92.399 | 91.599 | 92.699 | ||
157 | 2023.06.05 12:25 | sell | 56 | 0.10 | 92.479 | 0.000 | 0.000 | ||
158 | 2023.06.05 12:25 | modify | 56 | 0.10 | 92.479 | 93.279 | 92.179 | ||
159 | 2023.06.05 12:35 | sell | 57 | 0.10 | 92.502 | 0.000 | 0.000 | ||
160 | 2023.06.05 12:35 | modify | 57 | 0.10 | 92.502 | 93.302 | 92.202 | ||
161 | 2023.06.05 13:35 | sell | 58 | 0.10 | 92.650 | 0.000 | 0.000 | ||
162 | 2023.06.05 13:35 | modify | 58 | 0.10 | 92.650 | 93.450 | 92.350 | ||
163 | 2023.06.05 14:05 | t/p | 50 | 0.10 | 92.327 | 93.427 | 92.327 | 21.35 | 9901.14 |
164 | 2023.06.05 14:05 | t/p | 58 | 0.10 | 92.350 | 93.450 | 92.350 | 21.35 | 9922.49 |
165 | 2023.06.05 14:15 | t/p | 47 | 0.10 | 92.258 | 93.358 | 92.258 | 21.35 | 9943.84 |
166 | 2023.06.05 14:15 | t/p | 49 | 0.10 | 92.273 | 93.373 | 92.273 | 21.35 | 9965.19 |
167 | 2023.06.05 14:20 | t/p | 48 | 0.10 | 92.232 | 93.332 | 92.232 | 21.35 | 9986.54 |
168 | 2023.06.05 14:25 | t/p | 56 | 0.10 | 92.179 | 93.279 | 92.179 | 21.35 | 10007.89 |
169 | 2023.06.05 14:25 | t/p | 57 | 0.10 | 92.202 | 93.302 | 92.202 | 21.35 | 10029.24 |
170 | 2023.06.05 14:30 | buy | 59 | 0.10 | 92.321 | 0.000 | 0.000 | ||
171 | 2023.06.05 14:30 | modify | 59 | 0.10 | 92.321 | 91.521 | 92.621 | ||
172 | 2023.06.05 14:35 | buy | 60 | 0.10 | 92.286 | 0.000 | 0.000 | ||
173 | 2023.06.05 14:35 | modify | 60 | 0.10 | 92.286 | 91.486 | 92.586 | ||
174 | 2023.06.05 14:55 | sell | 61 | 0.10 | 92.501 | 0.000 | 0.000 | ||
175 | 2023.06.05 14:55 | modify | 61 | 0.10 | 92.501 | 93.301 | 92.201 | ||
176 | 2023.06.05 15:00 | sell | 62 | 0.10 | 92.464 | 0.000 | 0.000 | ||
177 | 2023.06.05 15:00 | modify | 62 | 0.10 | 92.464 | 93.264 | 92.164 | ||
178 | 2023.06.05 17:50 | sell | 63 | 0.10 | 92.535 | 0.000 | 0.000 | ||
179 | 2023.06.05 17:50 | modify | 63 | 0.10 | 92.535 | 93.335 | 92.235 | ||
180 | 2023.06.05 18:50 | buy | 64 | 0.10 | 92.370 | 0.000 | 0.000 | ||
181 | 2023.06.05 18:50 | modify | 64 | 0.10 | 92.370 | 91.570 | 92.670 | ||
182 | 2023.06.05 19:55 | buy | 65 | 0.10 | 92.344 | 0.000 | 0.000 | ||
183 | 2023.06.05 19:55 | modify | 65 | 0.10 | 92.344 | 91.544 | 92.644 | ||
184 | 2023.06.05 22:00 | close | 65 | 0.10 | 92.325 | 91.544 | 92.644 | -1.35 | 10027.89 |
185 | 2023.06.05 22:00 | close | 64 | 0.10 | 92.325 | 91.570 | 92.670 | -3.20 | 10024.69 |
186 | 2023.06.05 22:00 | close | 63 | 0.10 | 92.355 | 93.335 | 92.235 | 12.81 | 10037.50 |
187 | 2023.06.05 22:00 | close | 62 | 0.10 | 92.355 | 93.264 | 92.164 | 7.75 | 10045.25 |
188 | 2023.06.05 22:00 | close | 61 | 0.10 | 92.355 | 93.301 | 92.201 | 10.39 | 10055.64 |
189 | 2023.06.05 22:00 | close | 60 | 0.10 | 92.325 | 91.486 | 92.586 | 2.78 | 10058.42 |
190 | 2023.06.05 22:00 | close | 59 | 0.10 | 92.325 | 91.521 | 92.621 | 0.28 | 10058.70 |
191 | 2023.06.05 22:00 | close | 55 | 0.10 | 92.325 | 91.599 | 92.699 | -5.27 | 10053.43 |
192 | 2023.06.05 22:00 | close | 54 | 0.10 | 92.325 | 91.633 | 92.733 | -7.69 | 10045.74 |
193 | 2023.06.05 22:00 | close | 53 | 0.10 | 92.325 | 91.658 | 92.758 | -9.47 | 10036.27 |
194 | 2023.06.05 22:00 | close | 52 | 0.10 | 92.325 | 91.692 | 92.792 | -11.89 | 10024.38 |
195 | 2023.06.05 22:00 | close | 51 | 0.10 | 92.325 | 91.728 | 92.828 | -14.45 | 10009.93 |
196 | 2023.06.06 07:00 | sell | 66 | 0.10 | 92.917 | 0.000 | 0.000 | ||
197 | 2023.06.06 07:00 | modify | 66 | 0.10 | 92.917 | 93.717 | 92.617 | ||
198 | 2023.06.06 07:10 | sell | 67 | 0.10 | 92.885 | 0.000 | 0.000 | ||
199 | 2023.06.06 07:10 | modify | 67 | 0.10 | 92.885 | 93.685 | 92.585 | ||
200 | 2023.06.06 07:20 | sell | 68 | 0.10 | 92.814 | 0.000 | 0.000 | ||
201 | 2023.06.06 07:20 | modify | 68 | 0.10 | 92.814 | 93.614 | 92.514 | ||
202 | 2023.06.06 07:25 | sell | 69 | 0.10 | 92.861 | 0.000 | 0.000 | ||
203 | 2023.06.06 07:25 | modify | 69 | 0.10 | 92.861 | 93.661 | 92.561 | ||
204 | 2023.06.06 08:05 | buy | 70 | 0.10 | 92.701 | 0.000 | 0.000 | ||
205 | 2023.06.06 08:05 | modify | 70 | 0.10 | 92.701 | 91.901 | 93.001 | ||
206 | 2023.06.06 08:10 | buy | 71 | 0.10 | 92.740 | 0.000 | 0.000 | ||
207 | 2023.06.06 08:10 | modify | 71 | 0.10 | 92.740 | 91.940 | 93.040 | ||
208 | 2023.06.06 08:40 | buy | 72 | 0.10 | 92.763 | 0.000 | 0.000 | ||
209 | 2023.06.06 08:40 | modify | 72 | 0.10 | 92.763 | 91.963 | 93.063 | ||
210 | 2023.06.06 08:45 | buy | 73 | 0.10 | 92.802 | 0.000 | 0.000 | ||
211 | 2023.06.06 08:45 | modify | 73 | 0.10 | 92.802 | 92.002 | 93.102 | ||
212 | 2023.06.06 09:10 | buy | 74 | 0.10 | 92.675 | 0.000 | 0.000 | ||
213 | 2023.06.06 09:10 | modify | 74 | 0.10 | 92.675 | 91.875 | 92.975 | ||
214 | 2023.06.06 10:55 | buy | 75 | 0.10 | 92.827 | 0.000 | 0.000 | ||
215 | 2023.06.06 10:55 | modify | 75 | 0.10 | 92.827 | 92.027 | 93.127 | ||
216 | 2023.06.06 11:35 | t/p | 70 | 0.10 | 93.001 | 91.901 | 93.001 | 21.35 | 10031.28 |
217 | 2023.06.06 11:35 | t/p | 74 | 0.10 | 92.975 | 91.875 | 92.975 | 21.35 | 10052.63 |
218 | 2023.06.06 11:40 | sell | 76 | 0.10 | 93.016 | 0.000 | 0.000 | ||
219 | 2023.06.06 11:40 | modify | 76 | 0.10 | 93.016 | 93.816 | 92.716 | ||
220 | 2023.06.06 11:50 | t/p | 71 | 0.10 | 93.040 | 91.940 | 93.040 | 21.35 | 10073.98 |
221 | 2023.06.06 11:50 | sell | 77 | 0.10 | 93.043 | 0.000 | 0.000 | ||
222 | 2023.06.06 11:50 | modify | 77 | 0.10 | 93.043 | 93.843 | 92.743 | ||
223 | 2023.06.06 12:15 | sell | 78 | 0.10 | 92.943 | 0.000 | 0.000 | ||
224 | 2023.06.06 12:15 | modify | 78 | 0.10 | 92.943 | 93.743 | 92.643 | ||
225 | 2023.06.06 12:20 | sell | 79 | 0.10 | 92.980 | 0.000 | 0.000 | ||
226 | 2023.06.06 12:20 | modify | 79 | 0.10 | 92.980 | 93.780 | 92.680 | ||
227 | 2023.06.06 14:10 | t/p | 72 | 0.10 | 93.063 | 91.963 | 93.063 | 21.35 | 10095.33 |
228 | 2023.06.06 14:15 | t/p | 73 | 0.10 | 93.102 | 92.002 | 93.102 | 21.35 | 10116.68 |
229 | 2023.06.06 14:15 | t/p | 75 | 0.10 | 93.127 | 92.027 | 93.127 | 21.35 | 10138.03 |
230 | 2023.06.06 14:20 | sell | 80 | 0.10 | 93.067 | 0.000 | 0.000 | ||
231 | 2023.06.06 14:20 | modify | 80 | 0.10 | 93.067 | 93.867 | 92.767 | ||
232 | 2023.06.06 14:35 | sell | 81 | 0.10 | 93.097 | 0.000 | 0.000 | ||
233 | 2023.06.06 14:35 | modify | 81 | 0.10 | 93.097 | 93.897 | 92.797 | ||
234 | 2023.06.06 14:55 | sell | 82 | 0.10 | 93.168 | 0.000 | 0.000 | ||
235 | 2023.06.06 14:55 | modify | 82 | 0.10 | 93.168 | 93.968 | 92.868 | ||
236 | 2023.06.06 15:05 | sell | 83 | 0.10 | 93.140 | 0.000 | 0.000 | ||
237 | 2023.06.06 15:05 | modify | 83 | 0.10 | 93.140 | 93.940 | 92.840 | ||
238 | 2023.06.06 16:05 | sell | 84 | 0.10 | 93.231 | 0.000 | 0.000 | ||
239 | 2023.06.06 16:05 | modify | 84 | 0.10 | 93.231 | 94.031 | 92.931 | ||
240 | 2023.06.06 16:40 | sell | 85 | 0.10 | 93.176 | 0.000 | 0.000 | ||
241 | 2023.06.06 16:40 | modify | 85 | 0.10 | 93.176 | 93.976 | 92.876 | ||
242 | 2023.06.06 20:05 | buy | 86 | 0.10 | 93.209 | 0.000 | 0.000 | ||
243 | 2023.06.06 20:05 | modify | 86 | 0.10 | 93.209 | 92.409 | 93.509 | ||
244 | 2023.06.06 21:00 | buy | 87 | 0.10 | 93.152 | 0.000 | 0.000 | ||
245 | 2023.06.06 21:00 | modify | 87 | 0.10 | 93.152 | 92.352 | 93.452 | ||
246 | 2023.06.06 21:30 | t/p | 84 | 0.10 | 92.931 | 94.031 | 92.931 | 21.35 | 10159.38 |
247 | 2023.06.06 21:45 | buy | 88 | 0.10 | 93.121 | 0.000 | 0.000 | ||
248 | 2023.06.06 21:45 | modify | 88 | 0.10 | 93.121 | 92.321 | 93.421 | ||
249 | 2023.06.06 22:00 | close | 88 | 0.10 | 93.092 | 92.321 | 93.421 | -2.06 | 10157.32 |
250 | 2023.06.06 22:00 | close | 87 | 0.10 | 93.092 | 92.352 | 93.452 | -4.27 | 10153.05 |
251 | 2023.06.06 22:00 | close | 86 | 0.10 | 93.092 | 92.409 | 93.509 | -8.32 | 10144.73 |
252 | 2023.06.06 22:00 | close | 85 | 0.10 | 93.122 | 93.976 | 92.876 | 3.84 | 10148.57 |
253 | 2023.06.06 22:00 | close | 83 | 0.10 | 93.122 | 93.940 | 92.840 | 1.28 | 10149.85 |
254 | 2023.06.06 22:00 | close | 82 | 0.10 | 93.122 | 93.968 | 92.868 | 3.27 | 10153.12 |
255 | 2023.06.06 22:00 | close | 81 | 0.10 | 93.122 | 93.897 | 92.797 | -1.78 | 10151.34 |
256 | 2023.06.06 22:00 | close | 80 | 0.10 | 93.122 | 93.867 | 92.767 | -3.91 | 10147.43 |
257 | 2023.06.06 22:00 | close | 79 | 0.10 | 93.122 | 93.780 | 92.680 | -10.10 | 10137.33 |
258 | 2023.06.06 22:00 | close | 78 | 0.10 | 93.122 | 93.743 | 92.643 | -12.74 | 10124.59 |
259 | 2023.06.06 22:00 | close | 77 | 0.10 | 93.122 | 93.843 | 92.743 | -5.62 | 10118.97 |
260 | 2023.06.06 22:00 | close | 76 | 0.10 | 93.122 | 93.816 | 92.716 | -7.54 | 10111.43 |
261 | 2023.06.06 22:00 | close | 69 | 0.10 | 93.122 | 93.661 | 92.561 | -18.57 | 10092.86 |
262 | 2023.06.06 22:00 | close | 68 | 0.10 | 93.122 | 93.614 | 92.514 | -21.92 | 10070.94 |
263 | 2023.06.06 22:00 | close | 67 | 0.10 | 93.122 | 93.685 | 92.585 | -16.86 | 10054.08 |
264 | 2023.06.06 22:00 | close | 66 | 0.10 | 93.122 | 93.717 | 92.617 | -14.59 | 10039.49 |
265 | 2023.06.07 07:00 | buy | 89 | 0.10 | 92.886 | 0.000 | 0.000 | ||
266 | 2023.06.07 07:00 | modify | 89 | 0.10 | 92.886 | 92.086 | 93.186 | ||
267 | 2023.06.07 07:25 | buy | 90 | 0.10 | 92.906 | 0.000 | 0.000 | ||
268 | 2023.06.07 07:25 | modify | 90 | 0.10 | 92.906 | 92.106 | 93.206 | ||
269 | 2023.06.07 07:45 | sell | 91 | 0.10 | 93.006 | 0.000 | 0.000 | ||
270 | 2023.06.07 07:45 | modify | 91 | 0.10 | 93.006 | 93.806 | 92.706 | ||
271 | 2023.06.07 07:55 | sell | 92 | 0.10 | 93.045 | 0.000 | 0.000 | ||
272 | 2023.06.07 07:55 | modify | 92 | 0.10 | 93.045 | 93.845 | 92.745 | ||
273 | 2023.06.07 08:10 | sell | 93 | 0.10 | 93.100 | 0.000 | 0.000 | ||
274 | 2023.06.07 08:10 | modify | 93 | 0.10 | 93.100 | 93.900 | 92.800 | ||
275 | 2023.06.07 08:25 | sell | 94 | 0.10 | 93.111 | 0.000 | 0.000 | ||
276 | 2023.06.07 08:25 | modify | 94 | 0.10 | 93.111 | 93.911 | 92.811 | ||
277 | 2023.06.07 08:45 | t/p | 89 | 0.10 | 93.186 | 92.086 | 93.186 | 21.35 | 10060.84 |
278 | 2023.06.07 08:45 | sell | 95 | 0.10 | 93.188 | 0.000 | 0.000 | ||
279 | 2023.06.07 08:45 | modify | 95 | 0.10 | 93.188 | 93.988 | 92.888 | ||
280 | 2023.06.07 08:55 | t/p | 90 | 0.10 | 93.206 | 92.106 | 93.206 | 21.35 | 10082.19 |
281 | 2023.06.07 09:10 | sell | 96 | 0.10 | 93.214 | 0.000 | 0.000 | ||
282 | 2023.06.07 09:10 | modify | 96 | 0.10 | 93.214 | 94.014 | 92.914 | ||
283 | 2023.06.07 09:35 | sell | 97 | 0.10 | 93.145 | 0.000 | 0.000 | ||
284 | 2023.06.07 09:35 | modify | 97 | 0.10 | 93.145 | 93.945 | 92.845 | ||
285 | 2023.06.07 10:20 | sell | 98 | 0.10 | 93.251 | 0.000 | 0.000 | ||
286 | 2023.06.07 10:20 | modify | 98 | 0.10 | 93.251 | 94.051 | 92.951 | ||
287 | 2023.06.07 10:35 | sell | 99 | 0.10 | 93.265 | 0.000 | 0.000 | ||
288 | 2023.06.07 10:35 | modify | 99 | 0.10 | 93.265 | 94.065 | 92.965 | ||
289 | 2023.06.07 10:40 | sell | 100 | 0.10 | 93.306 | 0.000 | 0.000 | ||
290 | 2023.06.07 10:40 | modify | 100 | 0.10 | 93.306 | 94.106 | 93.006 | ||
291 | 2023.06.07 10:50 | sell | 101 | 0.10 | 93.401 | 0.000 | 0.000 | ||
292 | 2023.06.07 10:50 | modify | 101 | 0.10 | 93.401 | 94.201 | 93.101 | ||
293 | 2023.06.07 11:00 | sell | 102 | 0.10 | 93.428 | 0.000 | 0.000 | ||
294 | 2023.06.07 11:00 | modify | 102 | 0.10 | 93.428 | 94.228 | 93.128 | ||
295 | 2023.06.07 11:15 | sell | 103 | 0.10 | 93.335 | 0.000 | 0.000 | ||
296 | 2023.06.07 11:15 | modify | 103 | 0.10 | 93.335 | 94.135 | 93.035 | ||
297 | 2023.06.07 12:35 | sell | 104 | 0.10 | 93.366 | 0.000 | 0.000 | ||
298 | 2023.06.07 12:35 | modify | 104 | 0.10 | 93.366 | 94.166 | 93.066 | ||
299 | 2023.06.07 14:40 | buy | 105 | 0.10 | 93.274 | 0.000 | 0.000 | ||
300 | 2023.06.07 14:40 | modify | 105 | 0.10 | 93.274 | 92.474 | 93.574 | ||
301 | 2023.06.07 14:55 | buy | 106 | 0.10 | 93.151 | 0.000 | 0.000 | ||
302 | 2023.06.07 14:55 | modify | 106 | 0.10 | 93.151 | 92.351 | 93.451 | ||
303 | 2023.06.07 15:05 | buy | 107 | 0.10 | 93.224 | 0.000 | 0.000 | ||
304 | 2023.06.07 15:05 | modify | 107 | 0.10 | 93.224 | 92.424 | 93.524 | ||
305 | 2023.06.07 15:35 | buy | 108 | 0.10 | 93.311 | 0.000 | 0.000 | ||
306 | 2023.06.07 15:35 | modify | 108 | 0.10 | 93.311 | 92.511 | 93.611 | ||
307 | 2023.06.07 17:20 | buy | 109 | 0.10 | 93.182 | 0.000 | 0.000 | ||
308 | 2023.06.07 17:20 | modify | 109 | 0.10 | 93.182 | 92.382 | 93.482 | ||
309 | 2023.06.07 17:35 | t/p | 102 | 0.10 | 93.128 | 94.228 | 93.128 | 21.35 | 10103.54 |
310 | 2023.06.07 17:35 | buy | 110 | 0.10 | 93.125 | 0.000 | 0.000 | ||
311 | 2023.06.07 17:35 | modify | 110 | 0.10 | 93.125 | 92.325 | 93.425 | ||
312 | 2023.06.07 19:15 | buy | 111 | 0.10 | 93.245 | 0.000 | 0.000 | ||
313 | 2023.06.07 19:15 | modify | 111 | 0.10 | 93.245 | 92.445 | 93.545 | ||
314 | 2023.06.07 21:10 | t/p | 101 | 0.10 | 93.101 | 94.201 | 93.101 | 21.35 | 10124.89 |
315 | 2023.06.07 21:10 | t/p | 103 | 0.10 | 93.035 | 94.135 | 93.035 | 21.35 | 10146.24 |
316 | 2023.06.07 21:10 | t/p | 104 | 0.10 | 93.066 | 94.166 | 93.066 | 21.35 | 10167.59 |
317 | 2023.06.07 22:00 | close | 111 | 0.10 | 93.187 | 92.445 | 93.545 | -4.13 | 10163.46 |
318 | 2023.06.07 22:00 | close | 110 | 0.10 | 93.187 | 92.325 | 93.425 | 4.41 | 10167.87 |
319 | 2023.06.07 22:00 | close | 109 | 0.10 | 93.187 | 92.382 | 93.482 | 0.36 | 10168.23 |
320 | 2023.06.07 22:00 | close | 108 | 0.10 | 93.187 | 92.511 | 93.611 | -8.82 | 10159.41 |
321 | 2023.06.07 22:00 | close | 107 | 0.10 | 93.187 | 92.424 | 93.524 | -2.63 | 10156.78 |
322 | 2023.06.07 22:00 | close | 106 | 0.10 | 93.187 | 92.351 | 93.451 | 2.56 | 10159.34 |
323 | 2023.06.07 22:00 | close | 105 | 0.10 | 93.187 | 92.474 | 93.574 | -6.19 | 10153.15 |
324 | 2023.06.07 22:00 | close | 100 | 0.10 | 93.217 | 94.106 | 93.006 | 6.34 | 10159.49 |
325 | 2023.06.07 22:00 | close | 99 | 0.10 | 93.217 | 94.065 | 92.965 | 3.42 | 10162.91 |
326 | 2023.06.07 22:00 | close | 98 | 0.10 | 93.217 | 94.051 | 92.951 | 2.42 | 10165.33 |
327 | 2023.06.07 22:00 | close | 97 | 0.10 | 93.217 | 93.945 | 92.845 | -5.12 | 10160.21 |
328 | 2023.06.07 22:00 | close | 96 | 0.10 | 93.217 | 94.014 | 92.914 | -0.21 | 10160.00 |
329 | 2023.06.07 22:00 | close | 95 | 0.10 | 93.217 | 93.988 | 92.888 | -2.06 | 10157.94 |
330 | 2023.06.07 22:00 | close | 94 | 0.10 | 93.217 | 93.911 | 92.811 | -7.54 | 10150.40 |
331 | 2023.06.07 22:00 | close | 93 | 0.10 | 93.217 | 93.900 | 92.800 | -8.32 | 10142.08 |
332 | 2023.06.07 22:00 | close | 92 | 0.10 | 93.217 | 93.845 | 92.745 | -12.24 | 10129.84 |
333 | 2023.06.07 22:00 | close | 91 | 0.10 | 93.217 | 93.806 | 92.706 | -15.01 | 10114.83 |
334 | 2023.06.08 07:00 | sell | 112 | 0.10 | 93.195 | 0.000 | 0.000 | ||
335 | 2023.06.08 07:00 | modify | 112 | 0.10 | 93.195 | 93.995 | 92.895 | ||
336 | 2023.06.08 07:05 | sell | 113 | 0.10 | 93.237 | 0.000 | 0.000 | ||
337 | 2023.06.08 07:05 | modify | 113 | 0.10 | 93.237 | 94.037 | 92.937 | ||
338 | 2023.06.08 07:10 | sell | 114 | 0.10 | 93.298 | 0.000 | 0.000 | ||
339 | 2023.06.08 07:10 | modify | 114 | 0.10 | 93.298 | 94.098 | 92.998 | ||
340 | 2023.06.08 07:30 | sell | 115 | 0.10 | 93.322 | 0.000 | 0.000 | ||
341 | 2023.06.08 07:30 | modify | 115 | 0.10 | 93.322 | 94.122 | 93.022 | ||
342 | 2023.06.08 07:40 | sell | 116 | 0.10 | 93.376 | 0.000 | 0.000 | ||
343 | 2023.06.08 07:40 | modify | 116 | 0.10 | 93.376 | 94.176 | 93.076 | ||
344 | 2023.06.08 07:50 | sell | 117 | 0.10 | 93.410 | 0.000 | 0.000 | ||
345 | 2023.06.08 07:50 | modify | 117 | 0.10 | 93.410 | 94.210 | 93.110 | ||
346 | 2023.06.08 08:00 | sell | 118 | 0.10 | 93.337 | 0.000 | 0.000 | ||
347 | 2023.06.08 08:00 | modify | 118 | 0.10 | 93.337 | 94.137 | 93.037 | ||
348 | 2023.06.08 12:00 | buy | 119 | 0.10 | 93.397 | 0.000 | 0.000 | ||
349 | 2023.06.08 12:00 | modify | 119 | 0.10 | 93.397 | 92.597 | 93.697 | ||
350 | 2023.06.08 12:30 | buy | 120 | 0.10 | 93.374 | 0.000 | 0.000 | ||
351 | 2023.06.08 12:30 | modify | 120 | 0.10 | 93.374 | 92.574 | 93.674 | ||
352 | 2023.06.08 13:10 | buy | 121 | 0.10 | 93.330 | 0.000 | 0.000 | ||
353 | 2023.06.08 13:10 | modify | 121 | 0.10 | 93.330 | 92.530 | 93.630 | ||
354 | 2023.06.08 13:45 | buy | 122 | 0.10 | 93.307 | 0.000 | 0.000 | ||
355 | 2023.06.08 13:45 | modify | 122 | 0.10 | 93.307 | 92.507 | 93.607 | ||
356 | 2023.06.08 14:35 | buy | 123 | 0.10 | 93.275 | 0.000 | 0.000 | ||
357 | 2023.06.08 14:35 | modify | 123 | 0.10 | 93.275 | 92.475 | 93.575 | ||
358 | 2023.06.08 14:45 | buy | 124 | 0.10 | 93.254 | 0.000 | 0.000 | ||
359 | 2023.06.08 14:45 | modify | 124 | 0.10 | 93.254 | 92.454 | 93.554 | ||
360 | 2023.06.08 15:00 | buy | 125 | 0.10 | 93.235 | 0.000 | 0.000 | ||
361 | 2023.06.08 15:00 | modify | 125 | 0.10 | 93.235 | 92.435 | 93.535 | ||
362 | 2023.06.08 15:50 | buy | 126 | 0.10 | 93.154 | 0.000 | 0.000 | ||
363 | 2023.06.08 15:50 | modify | 126 | 0.10 | 93.154 | 92.354 | 93.454 | ||
364 | 2023.06.08 16:00 | buy | 127 | 0.10 | 93.124 | 0.000 | 0.000 | ||
365 | 2023.06.08 16:00 | modify | 127 | 0.10 | 93.124 | 92.324 | 93.424 | ||
366 | 2023.06.08 17:30 | sell | 128 | 0.10 | 93.263 | 0.000 | 0.000 | ||
367 | 2023.06.08 17:30 | modify | 128 | 0.10 | 93.263 | 94.063 | 92.963 | ||
368 | 2023.06.08 21:10 | t/p | 115 | 0.10 | 93.022 | 94.122 | 93.022 | 21.35 | 10136.18 |
369 | 2023.06.08 21:10 | t/p | 116 | 0.10 | 93.076 | 94.176 | 93.076 | 21.35 | 10157.53 |
370 | 2023.06.08 21:10 | t/p | 117 | 0.10 | 93.110 | 94.210 | 93.110 | 21.35 | 10178.88 |
371 | 2023.06.08 21:10 | t/p | 118 | 0.10 | 93.037 | 94.137 | 93.037 | 21.35 | 10200.23 |
372 | 2023.06.08 21:10 | buy | 129 | 0.10 | 93.198 | 0.000 | 0.000 | ||
373 | 2023.06.08 21:10 | modify | 129 | 0.10 | 93.198 | 92.398 | 93.498 | ||
374 | 2023.06.08 22:00 | close | 129 | 0.10 | 93.205 | 92.398 | 93.498 | 0.50 | 10200.73 |
375 | 2023.06.08 22:00 | close | 128 | 0.10 | 93.235 | 94.063 | 92.963 | 2.00 | 10202.73 |
376 | 2023.06.08 22:00 | close | 127 | 0.10 | 93.205 | 92.324 | 93.424 | 5.76 | 10208.49 |
377 | 2023.06.08 22:00 | close | 126 | 0.10 | 93.205 | 92.354 | 93.454 | 3.63 | 10212.12 |
378 | 2023.06.08 22:00 | close | 125 | 0.10 | 93.205 | 92.435 | 93.535 | -2.14 | 10209.98 |
379 | 2023.06.08 22:00 | close | 124 | 0.10 | 93.205 | 92.454 | 93.554 | -3.49 | 10206.49 |
380 | 2023.06.08 22:00 | close | 123 | 0.10 | 93.205 | 92.475 | 93.575 | -4.98 | 10201.51 |
381 | 2023.06.08 22:00 | close | 122 | 0.10 | 93.205 | 92.507 | 93.607 | -7.26 | 10194.25 |
382 | 2023.06.08 22:00 | close | 121 | 0.10 | 93.205 | 92.530 | 93.630 | -8.90 | 10185.35 |
383 | 2023.06.08 22:00 | close | 120 | 0.10 | 93.205 | 92.574 | 93.674 | -12.03 | 10173.32 |
384 | 2023.06.08 22:00 | close | 119 | 0.10 | 93.205 | 92.597 | 93.697 | -13.66 | 10159.66 |
385 | 2023.06.08 22:00 | close | 114 | 0.10 | 93.235 | 94.098 | 92.998 | 4.49 | 10164.15 |
386 | 2023.06.08 22:00 | close | 113 | 0.10 | 93.235 | 94.037 | 92.937 | 0.15 | 10164.30 |
387 | 2023.06.08 22:00 | close | 112 | 0.10 | 93.235 | 93.995 | 92.895 | -2.84 | 10161.46 |
388 | 2023.06.09 07:00 | sell | 130 | 0.10 | 93.602 | 0.000 | 0.000 | ||
389 | 2023.06.09 07:00 | modify | 130 | 0.10 | 93.602 | 94.402 | 93.302 | ||
390 | 2023.06.09 07:10 | sell | 131 | 0.10 | 93.628 | 0.000 | 0.000 | ||
391 | 2023.06.09 07:10 | modify | 131 | 0.10 | 93.628 | 94.428 | 93.328 | ||
392 | 2023.06.09 07:25 | sell | 132 | 0.10 | 93.666 | 0.000 | 0.000 | ||
393 | 2023.06.09 07:25 | modify | 132 | 0.10 | 93.666 | 94.466 | 93.366 | ||
394 | 2023.06.09 08:00 | sell | 133 | 0.10 | 93.815 | 0.000 | 0.000 | ||
395 | 2023.06.09 08:00 | modify | 133 | 0.10 | 93.815 | 94.615 | 93.515 | ||
396 | 2023.06.09 08:10 | sell | 134 | 0.10 | 93.752 | 0.000 | 0.000 | ||
397 | 2023.06.09 08:10 | modify | 134 | 0.10 | 93.752 | 94.552 | 93.452 | ||
398 | 2023.06.09 08:40 | sell | 135 | 0.10 | 93.716 | 0.000 | 0.000 | ||
399 | 2023.06.09 08:40 | modify | 135 | 0.10 | 93.716 | 94.516 | 93.416 | ||
400 | 2023.06.09 09:50 | sell | 136 | 0.10 | 93.691 | 0.000 | 0.000 | ||
401 | 2023.06.09 09:50 | modify | 136 | 0.10 | 93.691 | 94.491 | 93.391 | ||
402 | 2023.06.09 10:15 | buy | 137 | 0.10 | 93.629 | 0.000 | 0.000 | ||
403 | 2023.06.09 10:15 | modify | 137 | 0.10 | 93.629 | 92.829 | 93.929 | ||
404 | 2023.06.09 10:45 | buy | 138 | 0.10 | 93.674 | 0.000 | 0.000 | ||
405 | 2023.06.09 10:45 | modify | 138 | 0.10 | 93.674 | 92.874 | 93.974 | ||
406 | 2023.06.09 12:15 | sell | 139 | 0.10 | 93.792 | 0.000 | 0.000 | ||
407 | 2023.06.09 12:15 | modify | 139 | 0.10 | 93.792 | 94.592 | 93.492 | ||
408 | 2023.06.09 12:25 | sell | 140 | 0.10 | 93.833 | 0.000 | 0.000 | ||
409 | 2023.06.09 12:25 | modify | 140 | 0.10 | 93.833 | 94.633 | 93.533 | ||
410 | 2023.06.09 12:35 | buy | 141 | 0.10 | 93.707 | 0.000 | 0.000 | ||
411 | 2023.06.09 12:35 | modify | 141 | 0.10 | 93.707 | 92.907 | 94.007 | ||
412 | 2023.06.09 13:50 | t/p | 137 | 0.10 | 93.929 | 92.829 | 93.929 | 21.35 | 10182.81 |
413 | 2023.06.09 13:50 | sell | 142 | 0.10 | 93.933 | 0.000 | 0.000 | ||
414 | 2023.06.09 13:50 | modify | 142 | 0.10 | 93.933 | 94.733 | 93.633 | ||
415 | 2023.06.09 13:55 | t/p | 138 | 0.10 | 93.974 | 92.874 | 93.974 | 21.35 | 10204.16 |
416 | 2023.06.09 13:55 | t/p | 141 | 0.10 | 94.007 | 92.907 | 94.007 | 21.35 | 10225.51 |
417 | 2023.06.09 13:55 | sell | 143 | 0.10 | 93.995 | 0.000 | 0.000 | ||
418 | 2023.06.09 13:55 | modify | 143 | 0.10 | 93.995 | 94.795 | 93.695 | ||
419 | 2023.06.09 14:20 | sell | 144 | 0.10 | 94.063 | 0.000 | 0.000 | ||
420 | 2023.06.09 14:20 | modify | 144 | 0.10 | 94.063 | 94.863 | 93.763 | ||
421 | 2023.06.09 15:00 | sell | 145 | 0.10 | 93.971 | 0.000 | 0.000 | ||
422 | 2023.06.09 15:00 | modify | 145 | 0.10 | 93.971 | 94.771 | 93.671 | ||
423 | 2023.06.09 17:05 | buy | 146 | 0.10 | 93.922 | 0.000 | 0.000 | ||
424 | 2023.06.09 17:05 | modify | 146 | 0.10 | 93.922 | 93.122 | 94.222 | ||
425 | 2023.06.09 17:10 | sell | 147 | 0.10 | 93.907 | 0.000 | 0.000 | ||
426 | 2023.06.09 17:10 | modify | 147 | 0.10 | 93.907 | 94.707 | 93.607 | ||
427 | 2023.06.09 17:25 | buy | 148 | 0.10 | 93.892 | 0.000 | 0.000 | ||
428 | 2023.06.09 17:25 | modify | 148 | 0.10 | 93.892 | 93.092 | 94.192 | ||
429 | 2023.06.11 21:20 | t/p | 144 | 0.10 | 93.763 | 94.863 | 93.763 | 21.35 | 10246.86 |
430 | 2023.06.11 22:00 | close | 148 | 0.10 | 93.918 | 93.092 | 94.192 | 1.85 | 10248.71 |
431 | 2023.06.11 22:00 | close | 147 | 0.10 | 93.948 | 94.707 | 93.607 | -2.91 | 10245.80 |
432 | 2023.06.11 22:00 | close | 146 | 0.10 | 93.918 | 93.122 | 94.222 | -0.29 | 10245.51 |
433 | 2023.06.11 22:00 | close | 145 | 0.10 | 93.948 | 94.771 | 93.671 | 1.64 | 10247.15 |
434 | 2023.06.11 22:00 | close | 143 | 0.10 | 93.948 | 94.795 | 93.695 | 3.35 | 10250.50 |
435 | 2023.06.11 22:00 | close | 142 | 0.10 | 93.948 | 94.733 | 93.633 | -1.06 | 10249.44 |
436 | 2023.06.11 22:00 | close | 140 | 0.10 | 93.948 | 94.633 | 93.533 | -8.18 | 10241.26 |
437 | 2023.06.11 22:00 | close | 139 | 0.10 | 93.948 | 94.592 | 93.492 | -11.10 | 10230.16 |
438 | 2023.06.11 22:00 | close | 136 | 0.10 | 93.948 | 94.491 | 93.391 | -18.29 | 10211.87 |
439 | 2023.06.11 22:00 | close | 135 | 0.10 | 93.948 | 94.516 | 93.416 | -16.51 | 10195.36 |
440 | 2023.06.11 22:00 | close | 134 | 0.10 | 93.948 | 94.552 | 93.452 | -13.94 | 10181.42 |
441 | 2023.06.11 22:00 | close | 133 | 0.10 | 93.948 | 94.615 | 93.515 | -9.46 | 10171.96 |
442 | 2023.06.11 22:00 | close | 132 | 0.10 | 93.948 | 94.466 | 93.366 | -20.06 | 10151.90 |
443 | 2023.06.11 22:00 | close | 131 | 0.10 | 93.948 | 94.428 | 93.328 | -22.77 | 10129.13 |
444 | 2023.06.11 22:00 | close | 130 | 0.10 | 93.948 | 94.402 | 93.302 | -24.62 | 10104.51 |
445 | 2023.06.12 07:00 | sell | 149 | 0.10 | 94.157 | 0.000 | 0.000 | ||
446 | 2023.06.12 07:00 | modify | 149 | 0.10 | 94.157 | 94.957 | 93.857 | ||
447 | 2023.06.12 07:15 | sell | 150 | 0.10 | 94.189 | 0.000 | 0.000 | ||
448 | 2023.06.12 07:15 | modify | 150 | 0.10 | 94.189 | 94.989 | 93.889 | ||
449 | 2023.06.12 07:30 | sell | 151 | 0.10 | 94.221 | 0.000 | 0.000 | ||
450 | 2023.06.12 07:30 | modify | 151 | 0.10 | 94.221 | 95.021 | 93.921 | ||
451 | 2023.06.12 07:40 | sell | 152 | 0.10 | 94.260 | 0.000 | 0.000 | ||
452 | 2023.06.12 07:40 | modify | 152 | 0.10 | 94.260 | 95.060 | 93.960 | ||
453 | 2023.06.12 08:00 | sell | 153 | 0.10 | 94.330 | 0.000 | 0.000 | ||
454 | 2023.06.12 08:00 | modify | 153 | 0.10 | 94.330 | 95.130 | 94.030 | ||
455 | 2023.06.12 08:10 | sell | 154 | 0.10 | 94.355 | 0.000 | 0.000 | ||
456 | 2023.06.12 08:10 | modify | 154 | 0.10 | 94.355 | 95.155 | 94.055 | ||
457 | 2023.06.12 09:30 | sell | 155 | 0.10 | 94.278 | 0.000 | 0.000 | ||
458 | 2023.06.12 09:30 | modify | 155 | 0.10 | 94.278 | 95.078 | 93.978 | ||
459 | 2023.06.12 10:25 | buy | 156 | 0.10 | 94.207 | 0.000 | 0.000 | ||
460 | 2023.06.12 10:25 | modify | 156 | 0.10 | 94.207 | 93.407 | 94.507 | ||
461 | 2023.06.12 10:40 | buy | 157 | 0.10 | 94.181 | 0.000 | 0.000 | ||
462 | 2023.06.12 10:40 | modify | 157 | 0.10 | 94.181 | 93.381 | 94.481 | ||
463 | 2023.06.12 11:05 | buy | 158 | 0.10 | 94.251 | 0.000 | 0.000 | ||
464 | 2023.06.12 11:05 | modify | 158 | 0.10 | 94.251 | 93.451 | 94.551 | ||
465 | 2023.06.12 12:20 | buy | 159 | 0.10 | 94.274 | 0.000 | 0.000 | ||
466 | 2023.06.12 12:20 | modify | 159 | 0.10 | 94.274 | 93.474 | 94.574 | ||
467 | 2023.06.12 13:00 | buy | 160 | 0.10 | 94.158 | 0.000 | 0.000 | ||
468 | 2023.06.12 13:00 | modify | 160 | 0.10 | 94.158 | 93.358 | 94.458 | ||
469 | 2023.06.12 22:00 | close | 160 | 0.10 | 94.255 | 93.358 | 94.458 | 6.90 | 10111.41 |
470 | 2023.06.12 22:00 | close | 159 | 0.10 | 94.255 | 93.474 | 94.574 | -1.35 | 10110.06 |
471 | 2023.06.12 22:00 | close | 158 | 0.10 | 94.255 | 93.451 | 94.551 | 0.29 | 10110.35 |
472 | 2023.06.12 22:00 | close | 157 | 0.10 | 94.255 | 93.381 | 94.481 | 5.27 | 10115.62 |
473 | 2023.06.12 22:00 | close | 156 | 0.10 | 94.255 | 93.407 | 94.507 | 3.42 | 10119.04 |
474 | 2023.06.12 22:00 | close | 155 | 0.10 | 94.285 | 95.078 | 93.978 | -0.50 | 10118.54 |
475 | 2023.06.12 22:00 | close | 154 | 0.10 | 94.285 | 95.155 | 94.055 | 4.98 | 10123.52 |
476 | 2023.06.12 22:00 | close | 153 | 0.10 | 94.285 | 95.130 | 94.030 | 3.20 | 10126.72 |
477 | 2023.06.12 22:00 | close | 152 | 0.10 | 94.285 | 95.060 | 93.960 | -1.78 | 10124.94 |
478 | 2023.06.12 22:00 | close | 151 | 0.10 | 94.285 | 95.021 | 93.921 | -4.56 | 10120.38 |
479 | 2023.06.12 22:00 | close | 150 | 0.10 | 94.285 | 94.989 | 93.889 | -6.84 | 10113.54 |
480 | 2023.06.12 22:00 | close | 149 | 0.10 | 94.285 | 94.957 | 93.857 | -9.11 | 10104.43 |
481 | 2023.06.13 07:00 | sell | 161 | 0.10 | 94.469 | 0.000 | 0.000 | ||
482 | 2023.06.13 07:00 | modify | 161 | 0.10 | 94.469 | 95.269 | 94.169 | ||
483 | 2023.06.13 07:20 | sell | 162 | 0.10 | 94.438 | 0.000 | 0.000 | ||
484 | 2023.06.13 07:20 | modify | 162 | 0.10 | 94.438 | 95.238 | 94.138 | ||
485 | 2023.06.13 07:25 | sell | 163 | 0.10 | 94.503 | 0.000 | 0.000 | ||
486 | 2023.06.13 07:25 | modify | 163 | 0.10 | 94.503 | 95.303 | 94.203 | ||
487 | 2023.06.13 07:30 | sell | 164 | 0.10 | 94.539 | 0.000 | 0.000 | ||
488 | 2023.06.13 07:30 | modify | 164 | 0.10 | 94.539 | 95.339 | 94.239 | ||
489 | 2023.06.13 07:50 | sell | 165 | 0.10 | 94.664 | 0.000 | 0.000 | ||
490 | 2023.06.13 07:50 | modify | 165 | 0.10 | 94.664 | 95.464 | 94.364 | ||
491 | 2023.06.13 08:10 | sell | 166 | 0.10 | 94.570 | 0.000 | 0.000 | ||
492 | 2023.06.13 08:10 | modify | 166 | 0.10 | 94.570 | 95.370 | 94.270 | ||
493 | 2023.06.13 11:10 | sell | 167 | 0.10 | 94.590 | 0.000 | 0.000 | ||
494 | 2023.06.13 11:10 | modify | 167 | 0.10 | 94.590 | 95.390 | 94.290 | ||
495 | 2023.06.13 11:30 | sell | 168 | 0.10 | 94.626 | 0.000 | 0.000 | ||
496 | 2023.06.13 11:30 | modify | 168 | 0.10 | 94.626 | 95.426 | 94.326 | ||
497 | 2023.06.13 12:20 | buy | 169 | 0.10 | 94.580 | 0.000 | 0.000 | ||
498 | 2023.06.13 12:20 | modify | 169 | 0.10 | 94.580 | 93.780 | 94.880 | ||
499 | 2023.06.13 12:25 | buy | 170 | 0.10 | 94.522 | 0.000 | 0.000 | ||
500 | 2023.06.13 12:25 | modify | 170 | 0.10 | 94.522 | 93.722 | 94.822 | ||
501 | 2023.06.13 12:30 | buy | 171 | 0.10 | 94.454 | 0.000 | 0.000 | ||
502 | 2023.06.13 12:30 | modify | 171 | 0.10 | 94.454 | 93.654 | 94.754 | ||
503 | 2023.06.13 12:35 | t/p | 165 | 0.10 | 94.364 | 95.464 | 94.364 | 21.35 | 10125.78 |
504 | 2023.06.13 12:35 | t/p | 168 | 0.10 | 94.326 | 95.426 | 94.326 | 21.35 | 10147.13 |
505 | 2023.06.13 12:55 | buy | 172 | 0.10 | 94.548 | 0.000 | 0.000 | ||
506 | 2023.06.13 12:55 | modify | 172 | 0.10 | 94.548 | 93.748 | 94.848 | ||
507 | 2023.06.13 13:05 | sell | 173 | 0.10 | 94.628 | 0.000 | 0.000 | ||
508 | 2023.06.13 13:05 | modify | 173 | 0.10 | 94.628 | 95.428 | 94.328 | ||
509 | 2023.06.13 13:55 | sell | 174 | 0.10 | 94.686 | 0.000 | 0.000 | ||
510 | 2023.06.13 13:55 | modify | 174 | 0.10 | 94.686 | 95.486 | 94.386 | ||
511 | 2023.06.13 14:30 | t/p | 171 | 0.10 | 94.754 | 93.654 | 94.754 | 21.35 | 10168.48 |
512 | 2023.06.13 14:30 | sell | 175 | 0.10 | 94.753 | 0.000 | 0.000 | ||
513 | 2023.06.13 14:30 | modify | 175 | 0.10 | 94.753 | 95.553 | 94.453 | ||
514 | 2023.06.13 14:40 | sell | 176 | 0.10 | 94.772 | 0.000 | 0.000 | ||
515 | 2023.06.13 14:40 | modify | 176 | 0.10 | 94.772 | 95.572 | 94.472 | ||
516 | 2023.06.13 14:50 | t/p | 170 | 0.10 | 94.822 | 93.722 | 94.822 | 21.35 | 10189.83 |
517 | 2023.06.13 14:50 | t/p | 172 | 0.10 | 94.848 | 93.748 | 94.848 | 21.35 | 10211.18 |
518 | 2023.06.13 14:50 | sell | 177 | 0.10 | 94.837 | 0.000 | 0.000 | ||
519 | 2023.06.13 14:50 | modify | 177 | 0.10 | 94.837 | 95.637 | 94.537 | ||
520 | 2023.06.13 14:55 | sell | 178 | 0.10 | 94.861 | 0.000 | 0.000 | ||
521 | 2023.06.13 14:55 | modify | 178 | 0.10 | 94.861 | 95.661 | 94.561 | ||
522 | 2023.06.13 15:00 | t/p | 169 | 0.10 | 94.880 | 93.780 | 94.880 | 21.35 | 10232.53 |
523 | 2023.06.13 15:00 | sell | 179 | 0.10 | 94.919 | 0.000 | 0.000 | ||
524 | 2023.06.13 15:00 | modify | 179 | 0.10 | 94.919 | 95.719 | 94.619 | ||
525 | 2023.06.13 15:10 | sell | 180 | 0.10 | 94.957 | 0.000 | 0.000 | ||
526 | 2023.06.13 15:10 | modify | 180 | 0.10 | 94.957 | 95.757 | 94.657 | ||
527 | 2023.06.13 15:25 | sell | 181 | 0.10 | 94.969 | 0.000 | 0.000 | ||
528 | 2023.06.13 15:25 | modify | 181 | 0.10 | 94.969 | 95.769 | 94.669 | ||
529 | 2023.06.13 15:50 | sell | 182 | 0.10 | 94.882 | 0.000 | 0.000 | ||
530 | 2023.06.13 15:50 | modify | 182 | 0.10 | 94.882 | 95.682 | 94.582 | ||
531 | 2023.06.13 18:15 | buy | 183 | 0.10 | 94.863 | 0.000 | 0.000 | ||
532 | 2023.06.13 18:15 | modify | 183 | 0.10 | 94.863 | 94.063 | 95.163 | ||
533 | 2023.06.13 18:35 | buy | 184 | 0.10 | 94.825 | 0.000 | 0.000 | ||
534 | 2023.06.13 18:35 | modify | 184 | 0.10 | 94.825 | 94.025 | 95.125 | ||
535 | 2023.06.13 18:40 | buy | 185 | 0.10 | 94.790 | 0.000 | 0.000 | ||
536 | 2023.06.13 18:40 | modify | 185 | 0.10 | 94.790 | 93.990 | 95.090 | ||
537 | 2023.06.13 19:00 | buy | 186 | 0.10 | 94.893 | 0.000 | 0.000 | ||
538 | 2023.06.13 19:00 | modify | 186 | 0.10 | 94.893 | 94.093 | 95.193 | ||
539 | 2023.06.13 19:55 | buy | 187 | 0.10 | 94.915 | 0.000 | 0.000 | ||
540 | 2023.06.13 19:55 | modify | 187 | 0.10 | 94.915 | 94.115 | 95.215 | ||
541 | 2023.06.13 22:00 | close | 187 | 0.10 | 94.833 | 94.115 | 95.215 | -5.83 | 10226.70 |
542 | 2023.06.13 22:00 | close | 186 | 0.10 | 94.833 | 94.093 | 95.193 | -4.27 | 10222.43 |
543 | 2023.06.13 22:00 | close | 185 | 0.10 | 94.833 | 93.990 | 95.090 | 3.06 | 10225.49 |
544 | 2023.06.13 22:00 | close | 184 | 0.10 | 94.833 | 94.025 | 95.125 | 0.57 | 10226.06 |
545 | 2023.06.13 22:00 | close | 183 | 0.10 | 94.833 | 94.063 | 95.163 | -2.13 | 10223.93 |
546 | 2023.06.13 22:00 | close | 182 | 0.10 | 94.863 | 95.682 | 94.582 | 1.35 | 10225.28 |
547 | 2023.06.13 22:00 | close | 181 | 0.10 | 94.863 | 95.769 | 94.669 | 7.54 | 10232.82 |
548 | 2023.06.13 22:00 | close | 180 | 0.10 | 94.863 | 95.757 | 94.657 | 6.69 | 10239.51 |
549 | 2023.06.13 22:00 | close | 179 | 0.10 | 94.863 | 95.719 | 94.619 | 3.99 | 10243.50 |
550 | 2023.06.13 22:00 | close | 178 | 0.10 | 94.863 | 95.661 | 94.561 | -0.14 | 10243.36 |
551 | 2023.06.13 22:00 | close | 177 | 0.10 | 94.863 | 95.637 | 94.537 | -1.85 | 10241.51 |
552 | 2023.06.13 22:00 | close | 176 | 0.10 | 94.863 | 95.572 | 94.472 | -6.48 | 10235.03 |
553 | 2023.06.13 22:00 | close | 175 | 0.10 | 94.863 | 95.553 | 94.453 | -7.83 | 10227.20 |
554 | 2023.06.13 22:00 | close | 174 | 0.10 | 94.863 | 95.486 | 94.386 | -12.60 | 10214.60 |
555 | 2023.06.13 22:00 | close | 173 | 0.10 | 94.863 | 95.428 | 94.328 | -16.72 | 10197.88 |
556 | 2023.06.13 22:00 | close | 167 | 0.10 | 94.863 | 95.390 | 94.290 | -19.43 | 10178.45 |
557 | 2023.06.13 22:00 | close | 166 | 0.10 | 94.863 | 95.370 | 94.270 | -20.85 | 10157.60 |
558 | 2023.06.13 22:00 | close | 164 | 0.10 | 94.863 | 95.339 | 94.239 | -23.06 | 10134.54 |
559 | 2023.06.13 22:00 | close | 163 | 0.10 | 94.863 | 95.303 | 94.203 | -25.62 | 10108.92 |
560 | 2023.06.13 22:00 | close | 162 | 0.10 | 94.863 | 95.238 | 94.138 | -30.25 | 10078.67 |
561 | 2023.06.13 22:00 | close | 161 | 0.10 | 94.863 | 95.269 | 94.169 | -28.04 | 10050.63 |
562 | 2023.06.14 07:00 | buy | 188 | 0.10 | 94.860 | 0.000 | 0.000 | ||
563 | 2023.06.14 07:00 | modify | 188 | 0.10 | 94.860 | 94.060 | 95.160 | ||
564 | 2023.06.14 07:25 | sell | 189 | 0.10 | 94.887 | 0.000 | 0.000 | ||
565 | 2023.06.14 07:25 | modify | 189 | 0.10 | 94.887 | 95.687 | 94.587 | ||
566 | 2023.06.14 07:55 | sell | 190 | 0.10 | 94.929 | 0.000 | 0.000 | ||
567 | 2023.06.14 07:55 | modify | 190 | 0.10 | 94.929 | 95.729 | 94.629 | ||
568 | 2023.06.14 08:00 | sell | 191 | 0.10 | 94.960 | 0.000 | 0.000 | ||
569 | 2023.06.14 08:00 | modify | 191 | 0.10 | 94.960 | 95.760 | 94.660 | ||
570 | 2023.06.14 10:40 | sell | 192 | 0.10 | 95.065 | 0.000 | 0.000 | ||
571 | 2023.06.14 10:40 | modify | 192 | 0.10 | 95.065 | 95.865 | 94.765 | ||
572 | 2023.06.14 10:55 | sell | 193 | 0.10 | 95.107 | 0.000 | 0.000 | ||
573 | 2023.06.14 10:55 | modify | 193 | 0.10 | 95.107 | 95.907 | 94.807 | ||
574 | 2023.06.14 11:30 | sell | 194 | 0.10 | 95.130 | 0.000 | 0.000 | ||
575 | 2023.06.14 11:30 | modify | 194 | 0.10 | 95.130 | 95.930 | 94.830 | ||
576 | 2023.06.14 11:50 | sell | 195 | 0.10 | 95.037 | 0.000 | 0.000 | ||
577 | 2023.06.14 11:50 | modify | 195 | 0.10 | 95.037 | 95.837 | 94.737 | ||
578 | 2023.06.14 12:20 | sell | 196 | 0.10 | 95.008 | 0.000 | 0.000 | ||
579 | 2023.06.14 12:20 | modify | 196 | 0.10 | 95.008 | 95.808 | 94.708 | ||
580 | 2023.06.14 12:30 | buy | 197 | 0.10 | 95.003 | 0.000 | 0.000 | ||
581 | 2023.06.14 12:30 | modify | 197 | 0.10 | 95.003 | 94.203 | 95.303 | ||
582 | 2023.06.14 13:35 | t/p | 188 | 0.10 | 95.160 | 94.060 | 95.160 | 21.35 | 10071.98 |
583 | 2023.06.14 13:35 | sell | 198 | 0.10 | 95.170 | 0.000 | 0.000 | ||
584 | 2023.06.14 13:35 | modify | 198 | 0.10 | 95.170 | 95.970 | 94.870 | ||
585 | 2023.06.14 14:25 | sell | 199 | 0.10 | 95.226 | 0.000 | 0.000 | ||
586 | 2023.06.14 14:25 | modify | 199 | 0.10 | 95.226 | 96.026 | 94.926 | ||
587 | 2023.06.14 15:15 | sell | 200 | 0.10 | 95.186 | 0.000 | 0.000 | ||
588 | 2023.06.14 15:15 | modify | 200 | 0.10 | 95.186 | 95.986 | 94.886 | ||
589 | 2023.06.14 16:20 | sell | 201 | 0.10 | 95.253 | 0.000 | 0.000 | ||
590 | 2023.06.14 16:20 | modify | 201 | 0.10 | 95.253 | 96.053 | 94.953 | ||
591 | 2023.06.14 17:05 | buy | 202 | 0.10 | 95.150 | 0.000 | 0.000 | ||
592 | 2023.06.14 17:05 | modify | 202 | 0.10 | 95.150 | 94.350 | 95.450 | ||
593 | 2023.06.14 17:20 | buy | 203 | 0.10 | 95.122 | 0.000 | 0.000 | ||
594 | 2023.06.14 17:20 | modify | 203 | 0.10 | 95.122 | 94.322 | 95.422 | ||
595 | 2023.06.14 17:30 | buy | 204 | 0.10 | 95.090 | 0.000 | 0.000 | ||
596 | 2023.06.14 17:30 | modify | 204 | 0.10 | 95.090 | 94.290 | 95.390 | ||
597 | 2023.06.14 17:50 | buy | 205 | 0.10 | 95.034 | 0.000 | 0.000 | ||
598 | 2023.06.14 17:50 | modify | 205 | 0.10 | 95.034 | 94.234 | 95.334 | ||
599 | 2023.06.14 18:05 | t/p | 193 | 0.10 | 94.807 | 95.907 | 94.807 | 21.35 | 10093.33 |
600 | 2023.06.14 18:05 | t/p | 194 | 0.10 | 94.830 | 95.930 | 94.830 | 21.35 | 10114.68 |
601 | 2023.06.14 18:05 | t/p | 198 | 0.10 | 94.870 | 95.970 | 94.870 | 21.35 | 10136.03 |
602 | 2023.06.14 18:05 | t/p | 199 | 0.10 | 94.926 | 96.026 | 94.926 | 21.35 | 10157.38 |
603 | 2023.06.14 18:05 | t/p | 200 | 0.10 | 94.886 | 95.986 | 94.886 | 21.35 | 10178.73 |
604 | 2023.06.14 18:05 | t/p | 201 | 0.10 | 94.953 | 96.053 | 94.953 | 21.35 | 10200.08 |
605 | 2023.06.14 18:10 | t/p | 192 | 0.10 | 94.765 | 95.865 | 94.765 | 21.35 | 10221.43 |
606 | 2023.06.14 18:10 | t/p | 195 | 0.10 | 94.737 | 95.837 | 94.737 | 21.35 | 10242.78 |
607 | 2023.06.14 18:10 | t/p | 196 | 0.10 | 94.708 | 95.808 | 94.708 | 21.35 | 10264.13 |
608 | 2023.06.14 18:25 | buy | 206 | 0.10 | 94.792 | 0.000 | 0.000 | ||
609 | 2023.06.14 18:25 | modify | 206 | 0.10 | 94.792 | 93.992 | 95.092 | ||
610 | 2023.06.14 18:35 | t/p | 190 | 0.10 | 94.629 | 95.729 | 94.629 | 21.35 | 10285.48 |
611 | 2023.06.14 18:35 | t/p | 191 | 0.10 | 94.660 | 95.760 | 94.660 | 21.35 | 10306.83 |
612 | 2023.06.14 18:40 | buy | 207 | 0.10 | 94.951 | 0.000 | 0.000 | ||
613 | 2023.06.14 18:40 | modify | 207 | 0.10 | 94.951 | 94.151 | 95.251 | ||
614 | 2023.06.14 18:50 | t/p | 206 | 0.10 | 95.092 | 93.992 | 95.092 | 21.35 | 10328.18 |
615 | 2023.06.14 19:10 | sell | 208 | 0.10 | 95.163 | 0.000 | 0.000 | ||
616 | 2023.06.14 19:10 | modify | 208 | 0.10 | 95.163 | 95.963 | 94.863 | ||
617 | 2023.06.14 19:25 | sell | 209 | 0.10 | 95.133 | 0.000 | 0.000 | ||
618 | 2023.06.14 19:25 | modify | 209 | 0.10 | 95.133 | 95.933 | 94.833 | ||
619 | 2023.06.14 20:05 | buy | 210 | 0.10 | 95.083 | 0.000 | 0.000 | ||
620 | 2023.06.14 20:05 | modify | 210 | 0.10 | 95.083 | 94.283 | 95.383 | ||
621 | 2023.06.14 20:25 | sell | 211 | 0.10 | 95.109 | 0.000 | 0.000 | ||
622 | 2023.06.14 20:25 | modify | 211 | 0.10 | 95.109 | 95.909 | 94.809 | ||
623 | 2023.06.14 22:00 | close | 211 | 0.10 | 95.168 | 95.909 | 94.809 | -4.20 | 10323.98 |
624 | 2023.06.14 22:00 | close | 210 | 0.10 | 95.138 | 94.283 | 95.383 | 3.91 | 10327.89 |
625 | 2023.06.14 22:00 | close | 209 | 0.10 | 95.168 | 95.933 | 94.833 | -2.50 | 10325.39 |
626 | 2023.06.14 22:00 | close | 208 | 0.10 | 95.168 | 95.963 | 94.863 | -0.36 | 10325.03 |
627 | 2023.06.14 22:00 | close | 207 | 0.10 | 95.138 | 94.151 | 95.251 | 13.31 | 10338.34 |
628 | 2023.06.14 22:00 | close | 205 | 0.10 | 95.138 | 94.234 | 95.334 | 7.40 | 10345.74 |
629 | 2023.06.14 22:00 | close | 204 | 0.10 | 95.138 | 94.290 | 95.390 | 3.41 | 10349.15 |
630 | 2023.06.14 22:00 | close | 203 | 0.10 | 95.138 | 94.322 | 95.422 | 1.14 | 10350.29 |
631 | 2023.06.14 22:00 | close | 202 | 0.10 | 95.138 | 94.350 | 95.450 | -0.86 | 10349.43 |
632 | 2023.06.14 22:00 | close | 197 | 0.10 | 95.138 | 94.203 | 95.303 | 9.61 | 10359.04 |
633 | 2023.06.14 22:00 | close | 189 | 0.10 | 95.168 | 95.687 | 94.587 | -20.00 | 10339.04 |
634 | 2023.06.15 07:00 | sell | 212 | 0.10 | 96.159 | 0.000 | 0.000 | ||
635 | 2023.06.15 07:00 | modify | 212 | 0.10 | 96.159 | 96.959 | 95.859 | ||
636 | 2023.06.15 07:05 | sell | 213 | 0.10 | 96.094 | 0.000 | 0.000 | ||
637 | 2023.06.15 07:05 | modify | 213 | 0.10 | 96.094 | 96.894 | 95.794 | ||
638 | 2023.06.15 07:15 | sell | 214 | 0.10 | 96.233 | 0.000 | 0.000 | ||
639 | 2023.06.15 07:15 | modify | 214 | 0.10 | 96.233 | 97.033 | 95.933 | ||
640 | 2023.06.15 07:30 | sell | 215 | 0.10 | 96.279 | 0.000 | 0.000 | ||
641 | 2023.06.15 07:30 | modify | 215 | 0.10 | 96.279 | 97.079 | 95.979 | ||
642 | 2023.06.15 07:35 | sell | 216 | 0.10 | 96.348 | 0.000 | 0.000 | ||
643 | 2023.06.15 07:35 | modify | 216 | 0.10 | 96.348 | 97.148 | 96.048 | ||
644 | 2023.06.15 07:40 | sell | 217 | 0.10 | 96.295 | 0.000 | 0.000 | ||
645 | 2023.06.15 07:40 | modify | 217 | 0.10 | 96.295 | 97.095 | 95.995 | ||
646 | 2023.06.15 08:55 | buy | 218 | 0.10 | 96.208 | 0.000 | 0.000 | ||
647 | 2023.06.15 08:55 | modify | 218 | 0.10 | 96.208 | 95.408 | 96.508 | ||
648 | 2023.06.15 09:05 | buy | 219 | 0.10 | 96.178 | 0.000 | 0.000 | ||
649 | 2023.06.15 09:05 | modify | 219 | 0.10 | 96.178 | 95.378 | 96.478 | ||
650 | 2023.06.15 09:15 | buy | 220 | 0.10 | 96.237 | 0.000 | 0.000 | ||
651 | 2023.06.15 09:15 | modify | 220 | 0.10 | 96.237 | 95.437 | 96.537 | ||
652 | 2023.06.15 09:20 | t/p | 216 | 0.10 | 96.048 | 97.148 | 96.048 | 21.35 | 10360.39 |
653 | 2023.06.15 09:30 | buy | 221 | 0.10 | 96.138 | 0.000 | 0.000 | ||
654 | 2023.06.15 09:30 | modify | 221 | 0.10 | 96.138 | 95.338 | 96.438 | ||
655 | 2023.06.15 09:50 | buy | 222 | 0.10 | 96.159 | 0.000 | 0.000 | ||
656 | 2023.06.15 09:50 | modify | 222 | 0.10 | 96.159 | 95.359 | 96.459 | ||
657 | 2023.06.15 10:20 | buy | 223 | 0.10 | 96.066 | 0.000 | 0.000 | ||
658 | 2023.06.15 10:20 | modify | 223 | 0.10 | 96.066 | 95.266 | 96.366 | ||
659 | 2023.06.15 10:30 | buy | 224 | 0.10 | 96.109 | 0.000 | 0.000 | ||
660 | 2023.06.15 10:30 | modify | 224 | 0.10 | 96.109 | 95.309 | 96.409 | ||
661 | 2023.06.15 11:20 | t/p | 217 | 0.10 | 95.995 | 97.095 | 95.995 | 21.35 | 10381.74 |
662 | 2023.06.15 11:20 | buy | 225 | 0.10 | 96.002 | 0.000 | 0.000 | ||
663 | 2023.06.15 11:20 | modify | 225 | 0.10 | 96.002 | 95.202 | 96.302 | ||
664 | 2023.06.15 12:15 | t/p | 215 | 0.10 | 95.979 | 97.079 | 95.979 | 21.35 | 10403.09 |
665 | 2023.06.15 12:15 | buy | 226 | 0.10 | 95.974 | 0.000 | 0.000 | ||
666 | 2023.06.15 12:15 | modify | 226 | 0.10 | 95.974 | 95.174 | 96.274 | ||
667 | 2023.06.15 12:30 | t/p | 214 | 0.10 | 95.933 | 97.033 | 95.933 | 21.35 | 10424.44 |
668 | 2023.06.15 12:30 | buy | 227 | 0.10 | 95.948 | 0.000 | 0.000 | ||
669 | 2023.06.15 12:30 | modify | 227 | 0.10 | 95.948 | 95.148 | 96.248 | ||
670 | 2023.06.15 12:45 | buy | 228 | 0.10 | 95.916 | 0.000 | 0.000 | ||
671 | 2023.06.15 12:45 | modify | 228 | 0.10 | 95.916 | 95.116 | 96.216 | ||
672 | 2023.06.15 12:55 | t/p | 212 | 0.10 | 95.859 | 96.959 | 95.859 | 21.35 | 10445.79 |
673 | 2023.06.15 12:55 | buy | 229 | 0.10 | 95.819 | 0.000 | 0.000 | ||
674 | 2023.06.15 12:55 | modify | 229 | 0.10 | 95.819 | 95.019 | 96.119 | ||
675 | 2023.06.15 13:00 | t/p | 213 | 0.10 | 95.794 | 96.894 | 95.794 | 21.35 | 10467.14 |
676 | 2023.06.15 13:05 | buy | 230 | 0.10 | 95.890 | 0.000 | 0.000 | ||
677 | 2023.06.15 13:05 | modify | 230 | 0.10 | 95.890 | 95.090 | 96.190 | ||
678 | 2023.06.15 13:40 | sell | 231 | 0.10 | 96.106 | 0.000 | 0.000 | ||
679 | 2023.06.15 13:40 | modify | 231 | 0.10 | 96.106 | 96.906 | 95.806 | ||
680 | 2023.06.15 13:45 | t/p | 229 | 0.10 | 96.119 | 95.019 | 96.119 | 21.35 | 10488.49 |
681 | 2023.06.15 13:45 | sell | 232 | 0.10 | 96.130 | 0.000 | 0.000 | ||
682 | 2023.06.15 13:45 | modify | 232 | 0.10 | 96.130 | 96.930 | 95.830 | ||
683 | 2023.06.15 13:50 | t/p | 230 | 0.10 | 96.190 | 95.090 | 96.190 | 21.35 | 10509.84 |
684 | 2023.06.15 13:50 | sell | 233 | 0.10 | 96.172 | 0.000 | 0.000 | ||
685 | 2023.06.15 13:50 | modify | 233 | 0.10 | 96.172 | 96.972 | 95.872 | ||
686 | 2023.06.15 14:00 | t/p | 228 | 0.10 | 96.216 | 95.116 | 96.216 | 21.36 | 10531.20 |
687 | 2023.06.15 14:00 | sell | 234 | 0.10 | 96.198 | 0.000 | 0.000 | ||
688 | 2023.06.15 14:00 | modify | 234 | 0.10 | 96.198 | 96.998 | 95.898 | ||
689 | 2023.06.15 14:05 | t/p | 227 | 0.10 | 96.248 | 95.148 | 96.248 | 21.35 | 10552.55 |
690 | 2023.06.15 15:00 | t/p | 225 | 0.10 | 96.302 | 95.202 | 96.302 | 21.36 | 10573.91 |
691 | 2023.06.15 15:00 | t/p | 226 | 0.10 | 96.274 | 95.174 | 96.274 | 21.35 | 10595.26 |
692 | 2023.06.15 15:00 | sell | 235 | 0.10 | 96.315 | 0.000 | 0.000 | ||
693 | 2023.06.15 15:00 | modify | 235 | 0.10 | 96.315 | 97.115 | 96.015 | ||
694 | 2023.06.15 15:05 | t/p | 223 | 0.10 | 96.366 | 95.266 | 96.366 | 21.35 | 10616.61 |
695 | 2023.06.15 15:05 | t/p | 224 | 0.10 | 96.409 | 95.309 | 96.409 | 21.35 | 10637.96 |
696 | 2023.06.15 15:05 | sell | 236 | 0.10 | 96.402 | 0.000 | 0.000 | ||
697 | 2023.06.15 15:05 | modify | 236 | 0.10 | 96.402 | 97.202 | 96.102 | ||
698 | 2023.06.15 15:15 | t/p | 221 | 0.10 | 96.438 | 95.338 | 96.438 | 21.35 | 10659.31 |
699 | 2023.06.15 15:15 | sell | 237 | 0.10 | 96.432 | 0.000 | 0.000 | ||
700 | 2023.06.15 15:15 | modify | 237 | 0.10 | 96.432 | 97.232 | 96.132 | ||
701 | 2023.06.15 15:25 | t/p | 219 | 0.10 | 96.478 | 95.378 | 96.478 | 21.35 | 10680.66 |
702 | 2023.06.15 15:25 | t/p | 222 | 0.10 | 96.459 | 95.359 | 96.459 | 21.35 | 10702.01 |
703 | 2023.06.15 15:30 | t/p | 218 | 0.10 | 96.508 | 95.408 | 96.508 | 21.35 | 10723.36 |
704 | 2023.06.15 15:30 | t/p | 220 | 0.10 | 96.537 | 95.437 | 96.537 | 21.35 | 10744.71 |
705 | 2023.06.15 15:35 | sell | 238 | 0.10 | 96.510 | 0.000 | 0.000 | ||
706 | 2023.06.15 15:35 | modify | 238 | 0.10 | 96.510 | 97.310 | 96.210 | ||
707 | 2023.06.15 15:55 | sell | 239 | 0.10 | 96.493 | 0.000 | 0.000 | ||
708 | 2023.06.15 15:55 | modify | 239 | 0.10 | 96.493 | 97.293 | 96.193 | ||
709 | 2023.06.15 16:15 | sell | 240 | 0.10 | 96.444 | 0.000 | 0.000 | ||
710 | 2023.06.15 16:15 | modify | 240 | 0.10 | 96.444 | 97.244 | 96.144 | ||
711 | 2023.06.15 17:45 | close | 240 | 0.10 | 96.539 | 97.244 | 96.144 | -6.76 | 10737.95 |
712 | 2023.06.15 17:45 | close | 239 | 0.10 | 96.539 | 97.293 | 96.193 | -3.27 | 10734.68 |
713 | 2023.06.15 17:45 | close | 238 | 0.10 | 96.539 | 97.310 | 96.210 | -2.06 | 10732.62 |
714 | 2023.06.15 17:45 | close | 237 | 0.10 | 96.539 | 97.232 | 96.132 | -7.61 | 10725.01 |
715 | 2023.06.15 17:45 | close | 236 | 0.10 | 96.539 | 97.202 | 96.102 | -9.75 | 10715.26 |
716 | 2023.06.15 17:45 | close | 235 | 0.10 | 96.539 | 97.115 | 96.015 | -15.94 | 10699.32 |
717 | 2023.06.15 17:45 | close | 234 | 0.10 | 96.539 | 96.998 | 95.898 | -24.26 | 10675.06 |
718 | 2023.06.15 17:45 | close | 233 | 0.10 | 96.539 | 96.972 | 95.872 | -26.11 | 10648.95 |
719 | 2023.06.15 17:45 | close | 232 | 0.10 | 96.539 | 96.930 | 95.830 | -29.10 | 10619.85 |
720 | 2023.06.15 17:45 | close | 231 | 0.10 | 96.539 | 96.906 | 95.806 | -30.81 | 10589.04 |
721 | 2023.06.16 07:00 | sell | 241 | 0.10 | 97.138 | 0.000 | 0.000 | ||
722 | 2023.06.16 07:00 | modify | 241 | 0.10 | 97.138 | 97.938 | 96.838 | ||
723 | 2023.06.16 07:10 | sell | 242 | 0.10 | 97.179 | 0.000 | 0.000 | ||
724 | 2023.06.16 07:10 | modify | 242 | 0.10 | 97.179 | 97.979 | 96.879 | ||
725 | 2023.06.16 07:20 | sell | 243 | 0.10 | 97.239 | 0.000 | 0.000 | ||
726 | 2023.06.16 07:20 | modify | 243 | 0.10 | 97.239 | 98.039 | 96.939 | ||
727 | 2023.06.16 07:45 | sell | 244 | 0.10 | 96.982 | 0.000 | 0.000 | ||
728 | 2023.06.16 07:45 | modify | 244 | 0.10 | 96.982 | 97.782 | 96.682 | ||
729 | 2023.06.16 07:50 | sell | 245 | 0.10 | 97.113 | 0.000 | 0.000 | ||
730 | 2023.06.16 07:50 | modify | 245 | 0.10 | 97.113 | 97.913 | 96.813 | ||
731 | 2023.06.16 08:00 | sell | 246 | 0.10 | 97.044 | 0.000 | 0.000 | ||
732 | 2023.06.16 08:00 | modify | 246 | 0.10 | 97.044 | 97.844 | 96.744 | ||
733 | 2023.06.16 08:35 | sell | 247 | 0.10 | 97.064 | 0.000 | 0.000 | ||
734 | 2023.06.16 08:35 | modify | 247 | 0.10 | 97.064 | 97.864 | 96.764 | ||
735 | 2023.06.16 09:35 | buy | 248 | 0.10 | 96.957 | 0.000 | 0.000 | ||
736 | 2023.06.16 09:35 | modify | 248 | 0.10 | 96.957 | 96.157 | 97.257 | ||
737 | 2023.06.16 09:40 | t/p | 243 | 0.10 | 96.939 | 98.039 | 96.939 | 21.35 | 10610.39 |
738 | 2023.06.16 09:40 | buy | 249 | 0.10 | 96.920 | 0.000 | 0.000 | ||
739 | 2023.06.16 09:40 | modify | 249 | 0.10 | 96.920 | 96.120 | 97.220 | ||
740 | 2023.06.16 09:45 | buy | 250 | 0.10 | 96.890 | 0.000 | 0.000 | ||
741 | 2023.06.16 09:45 | modify | 250 | 0.10 | 96.890 | 96.090 | 97.190 | ||
742 | 2023.06.16 09:50 | t/p | 242 | 0.10 | 96.879 | 97.979 | 96.879 | 21.35 | 10631.74 |
743 | 2023.06.16 10:20 | t/p | 241 | 0.10 | 96.838 | 97.938 | 96.838 | 21.35 | 10653.09 |
744 | 2023.06.16 10:20 | t/p | 245 | 0.10 | 96.813 | 97.913 | 96.813 | 21.35 | 10674.44 |
745 | 2023.06.16 10:20 | buy | 251 | 0.10 | 96.832 | 0.000 | 0.000 | ||
746 | 2023.06.16 10:20 | modify | 251 | 0.10 | 96.832 | 96.032 | 97.132 | ||
747 | 2023.06.16 10:25 | t/p | 247 | 0.10 | 96.764 | 97.864 | 96.764 | 21.35 | 10695.79 |
748 | 2023.06.16 10:25 | buy | 252 | 0.10 | 96.765 | 0.000 | 0.000 | ||
749 | 2023.06.16 10:25 | modify | 252 | 0.10 | 96.765 | 95.965 | 97.065 | ||
750 | 2023.06.16 10:45 | buy | 253 | 0.10 | 96.809 | 0.000 | 0.000 | ||
751 | 2023.06.16 10:45 | modify | 253 | 0.10 | 96.809 | 96.009 | 97.109 | ||
752 | 2023.06.16 11:50 | buy | 254 | 0.10 | 96.854 | 0.000 | 0.000 | ||
753 | 2023.06.16 11:50 | modify | 254 | 0.10 | 96.854 | 96.054 | 97.154 | ||
754 | 2023.06.16 12:10 | sell | 255 | 0.10 | 97.019 | 0.000 | 0.000 | ||
755 | 2023.06.16 12:10 | modify | 255 | 0.10 | 97.019 | 97.819 | 96.719 | ||
756 | 2023.06.16 12:15 | t/p | 252 | 0.10 | 97.065 | 95.965 | 97.065 | 21.35 | 10717.14 |
757 | 2023.06.16 12:20 | t/p | 251 | 0.10 | 97.132 | 96.032 | 97.132 | 21.35 | 10738.49 |
758 | 2023.06.16 12:20 | t/p | 253 | 0.10 | 97.109 | 96.009 | 97.109 | 21.35 | 10759.84 |
759 | 2023.06.16 12:20 | sell | 256 | 0.10 | 97.147 | 0.000 | 0.000 | ||
760 | 2023.06.16 12:20 | modify | 256 | 0.10 | 97.147 | 97.947 | 96.847 | ||
761 | 2023.06.16 12:25 | t/p | 254 | 0.10 | 97.154 | 96.054 | 97.154 | 21.35 | 10781.19 |
762 | 2023.06.16 12:40 | sell | 257 | 0.10 | 97.091 | 0.000 | 0.000 | ||
763 | 2023.06.16 12:40 | modify | 257 | 0.10 | 97.091 | 97.891 | 96.791 | ||
764 | 2023.06.16 14:05 | sell | 258 | 0.10 | 97.110 | 0.000 | 0.000 | ||
765 | 2023.06.16 14:05 | modify | 258 | 0.10 | 97.110 | 97.910 | 96.810 | ||
766 | 2023.06.16 14:40 | t/p | 250 | 0.10 | 97.190 | 96.090 | 97.190 | 21.35 | 10802.54 |
767 | 2023.06.16 15:00 | t/p | 249 | 0.10 | 97.220 | 96.120 | 97.220 | 21.35 | 10823.89 |
768 | 2023.06.16 15:20 | t/p | 248 | 0.10 | 97.257 | 96.157 | 97.257 | 21.35 | 10845.24 |
769 | 2023.06.16 15:20 | sell | 259 | 0.10 | 97.222 | 0.000 | 0.000 | ||
770 | 2023.06.16 15:20 | modify | 259 | 0.10 | 97.222 | 98.022 | 96.922 | ||
771 | 2023.06.16 15:35 | sell | 260 | 0.10 | 97.292 | 0.000 | 0.000 | ||
772 | 2023.06.16 15:35 | modify | 260 | 0.10 | 97.292 | 98.092 | 96.992 | ||
773 | 2023.06.16 15:55 | sell | 261 | 0.10 | 97.322 | 0.000 | 0.000 | ||
774 | 2023.06.16 15:55 | modify | 261 | 0.10 | 97.322 | 98.122 | 97.022 | ||
775 | 2023.06.16 16:05 | sell | 262 | 0.10 | 97.358 | 0.000 | 0.000 | ||
776 | 2023.06.16 16:05 | modify | 262 | 0.10 | 97.358 | 98.158 | 97.058 | ||
777 | 2023.06.16 16:55 | sell | 263 | 0.10 | 97.380 | 0.000 | 0.000 | ||
778 | 2023.06.16 16:55 | modify | 263 | 0.10 | 97.380 | 98.180 | 97.080 | ||
779 | 2023.06.16 17:00 | sell | 264 | 0.10 | 97.440 | 0.000 | 0.000 | ||
780 | 2023.06.16 17:00 | modify | 264 | 0.10 | 97.440 | 98.240 | 97.140 | ||
781 | 2023.06.16 18:10 | sell | 265 | 0.10 | 97.475 | 0.000 | 0.000 | ||
782 | 2023.06.16 18:10 | modify | 265 | 0.10 | 97.475 | 98.275 | 97.175 | ||
783 | 2023.06.16 18:20 | sell | 266 | 0.10 | 97.503 | 0.000 | 0.000 | ||
784 | 2023.06.16 18:20 | modify | 266 | 0.10 | 97.503 | 98.303 | 97.203 | ||
785 | 2023.06.16 18:30 | sell | 267 | 0.10 | 97.537 | 0.000 | 0.000 | ||
786 | 2023.06.16 18:30 | modify | 267 | 0.10 | 97.537 | 98.337 | 97.237 | ||
787 | 2023.06.16 20:45 | sell | 268 | 0.10 | 97.559 | 0.000 | 0.000 | ||
788 | 2023.06.16 20:45 | modify | 268 | 0.10 | 97.559 | 98.359 | 97.259 | ||
789 | 2023.06.18 21:20 | buy | 269 | 0.10 | 97.415 | 0.000 | 0.000 | ||
790 | 2023.06.18 21:20 | modify | 269 | 0.10 | 97.415 | 96.615 | 97.715 | ||
791 | 2023.06.18 21:40 | buy | 270 | 0.10 | 97.442 | 0.000 | 0.000 | ||
792 | 2023.06.18 21:40 | modify | 270 | 0.10 | 97.442 | 96.642 | 97.742 | ||
793 | 2023.06.18 21:50 | buy | 271 | 0.10 | 97.474 | 0.000 | 0.000 | ||
794 | 2023.06.18 21:50 | modify | 271 | 0.10 | 97.474 | 96.674 | 97.774 | ||
795 | 2023.06.18 22:00 | close | 271 | 0.10 | 97.520 | 96.674 | 97.774 | 3.27 | 10848.51 |
796 | 2023.06.18 22:00 | close | 270 | 0.10 | 97.520 | 96.642 | 97.742 | 5.55 | 10854.06 |
797 | 2023.06.18 22:00 | close | 269 | 0.10 | 97.520 | 96.615 | 97.715 | 7.47 | 10861.53 |
798 | 2023.06.18 22:00 | close | 268 | 0.10 | 97.550 | 98.359 | 97.259 | 0.64 | 10862.17 |
799 | 2023.06.18 22:00 | close | 267 | 0.10 | 97.550 | 98.337 | 97.237 | -0.92 | 10861.25 |
800 | 2023.06.18 22:00 | close | 266 | 0.10 | 97.550 | 98.303 | 97.203 | -3.34 | 10857.91 |
801 | 2023.06.18 22:00 | close | 265 | 0.10 | 97.550 | 98.275 | 97.175 | -5.34 | 10852.57 |
802 | 2023.06.18 22:00 | close | 264 | 0.10 | 97.550 | 98.240 | 97.140 | -7.83 | 10844.74 |
803 | 2023.06.18 22:00 | close | 263 | 0.10 | 97.550 | 98.180 | 97.080 | -12.10 | 10832.64 |
804 | 2023.06.18 22:00 | close | 262 | 0.10 | 97.550 | 98.158 | 97.058 | -13.66 | 10818.98 |
805 | 2023.06.18 22:00 | close | 261 | 0.10 | 97.550 | 98.122 | 97.022 | -16.22 | 10802.76 |
806 | 2023.06.18 22:00 | close | 260 | 0.10 | 97.550 | 98.092 | 96.992 | -18.36 | 10784.40 |
807 | 2023.06.18 22:00 | close | 259 | 0.10 | 97.550 | 98.022 | 96.922 | -23.34 | 10761.06 |
808 | 2023.06.18 22:00 | close | 258 | 0.10 | 97.550 | 97.910 | 96.810 | -31.31 | 10729.75 |
809 | 2023.06.18 22:00 | close | 257 | 0.10 | 97.550 | 97.891 | 96.791 | -32.66 | 10697.09 |
810 | 2023.06.18 22:00 | close | 256 | 0.10 | 97.550 | 97.947 | 96.847 | -28.68 | 10668.41 |
811 | 2023.06.18 22:00 | close | 255 | 0.10 | 97.550 | 97.819 | 96.719 | -37.79 | 10630.62 |
812 | 2023.06.18 22:00 | close | 246 | 0.10 | 97.550 | 97.844 | 96.744 | -36.01 | 10594.61 |
813 | 2023.06.18 22:00 | close | 244 | 0.10 | 97.550 | 97.782 | 96.682 | -40.42 | 10554.19 |
814 | 2023.06.19 07:00 | sell | 272 | 0.10 | 97.120 | 0.000 | 0.000 | ||
815 | 2023.06.19 07:00 | modify | 272 | 0.10 | 97.120 | 97.920 | 96.820 | ||
816 | 2023.06.19 07:25 | sell | 273 | 0.10 | 97.273 | 0.000 | 0.000 | ||
817 | 2023.06.19 07:25 | modify | 273 | 0.10 | 97.273 | 98.073 | 96.973 | ||
818 | 2023.06.19 07:30 | sell | 274 | 0.10 | 97.312 | 0.000 | 0.000 | ||
819 | 2023.06.19 07:30 | modify | 274 | 0.10 | 97.312 | 98.112 | 97.012 | ||
820 | 2023.06.19 07:35 | sell | 275 | 0.10 | 97.452 | 0.000 | 0.000 | ||
821 | 2023.06.19 07:35 | modify | 275 | 0.10 | 97.452 | 98.252 | 97.152 | ||
822 | 2023.06.19 07:50 | sell | 276 | 0.10 | 97.480 | 0.000 | 0.000 | ||
823 | 2023.06.19 07:50 | modify | 276 | 0.10 | 97.480 | 98.280 | 97.180 | ||
824 | 2023.06.19 08:00 | sell | 277 | 0.10 | 97.409 | 0.000 | 0.000 | ||
825 | 2023.06.19 08:00 | modify | 277 | 0.10 | 97.409 | 98.209 | 97.109 | ||
826 | 2023.06.19 08:10 | sell | 278 | 0.10 | 97.352 | 0.000 | 0.000 | ||
827 | 2023.06.19 08:10 | modify | 278 | 0.10 | 97.352 | 98.152 | 97.052 | ||
828 | 2023.06.19 08:20 | sell | 279 | 0.10 | 97.386 | 0.000 | 0.000 | ||
829 | 2023.06.19 08:20 | modify | 279 | 0.10 | 97.386 | 98.186 | 97.086 | ||
830 | 2023.06.19 08:50 | sell | 280 | 0.10 | 97.326 | 0.000 | 0.000 | ||
831 | 2023.06.19 08:50 | modify | 280 | 0.10 | 97.326 | 98.126 | 97.026 | ||
832 | 2023.06.19 10:00 | buy | 281 | 0.10 | 97.258 | 0.000 | 0.000 | ||
833 | 2023.06.19 10:00 | modify | 281 | 0.10 | 97.258 | 96.458 | 97.558 | ||
834 | 2023.06.19 10:40 | t/p | 275 | 0.10 | 97.152 | 98.252 | 97.152 | 21.35 | 10575.54 |
835 | 2023.06.19 10:40 | t/p | 276 | 0.10 | 97.180 | 98.280 | 97.180 | 21.35 | 10596.89 |
836 | 2023.06.19 10:40 | buy | 282 | 0.10 | 97.167 | 0.000 | 0.000 | ||
837 | 2023.06.19 10:40 | modify | 282 | 0.10 | 97.167 | 96.367 | 97.467 | ||
838 | 2023.06.19 10:45 | buy | 283 | 0.10 | 97.148 | 0.000 | 0.000 | ||
839 | 2023.06.19 10:45 | modify | 283 | 0.10 | 97.148 | 96.348 | 97.448 | ||
840 | 2023.06.19 12:00 | buy | 284 | 0.10 | 97.118 | 0.000 | 0.000 | ||
841 | 2023.06.19 12:00 | modify | 284 | 0.10 | 97.118 | 96.318 | 97.418 | ||
842 | 2023.06.19 12:05 | t/p | 277 | 0.10 | 97.109 | 98.209 | 97.109 | 21.35 | 10618.24 |
843 | 2023.06.19 12:05 | t/p | 279 | 0.10 | 97.086 | 98.186 | 97.086 | 21.35 | 10639.59 |
844 | 2023.06.19 12:05 | buy | 285 | 0.10 | 97.090 | 0.000 | 0.000 | ||
845 | 2023.06.19 12:05 | modify | 285 | 0.10 | 97.090 | 96.290 | 97.390 | ||
846 | 2023.06.19 13:00 | buy | 286 | 0.10 | 97.211 | 0.000 | 0.000 | ||
847 | 2023.06.19 13:00 | modify | 286 | 0.10 | 97.211 | 96.411 | 97.511 | ||
848 | 2023.06.19 14:05 | t/p | 274 | 0.10 | 97.012 | 98.112 | 97.012 | 21.34 | 10660.93 |
849 | 2023.06.19 14:05 | t/p | 278 | 0.10 | 97.052 | 98.152 | 97.052 | 21.35 | 10682.28 |
850 | 2023.06.19 14:05 | t/p | 280 | 0.10 | 97.026 | 98.126 | 97.026 | 21.35 | 10703.63 |
851 | 2023.06.19 14:05 | buy | 287 | 0.10 | 97.049 | 0.000 | 0.000 | ||
852 | 2023.06.19 14:05 | modify | 287 | 0.10 | 97.049 | 96.249 | 97.349 | ||
853 | 2023.06.19 15:40 | sell | 288 | 0.10 | 97.150 | 0.000 | 0.000 | ||
854 | 2023.06.19 15:40 | modify | 288 | 0.10 | 97.150 | 97.950 | 96.850 | ||
855 | 2023.06.19 15:45 | sell | 289 | 0.10 | 97.181 | 0.000 | 0.000 | ||
856 | 2023.06.19 15:45 | modify | 289 | 0.10 | 97.181 | 97.981 | 96.881 | ||
857 | 2023.06.19 19:55 | sell | 290 | 0.10 | 97.217 | 0.000 | 0.000 | ||
858 | 2023.06.19 19:55 | modify | 290 | 0.10 | 97.217 | 98.017 | 96.917 | ||
859 | 2023.06.19 20:45 | sell | 291 | 0.10 | 97.249 | 0.000 | 0.000 | ||
860 | 2023.06.19 20:45 | modify | 291 | 0.10 | 97.249 | 98.049 | 96.949 | ||
861 | 2023.06.19 22:00 | close | 291 | 0.10 | 97.214 | 98.049 | 96.949 | 2.49 | 10706.12 |
862 | 2023.06.19 22:00 | close | 290 | 0.10 | 97.214 | 98.017 | 96.917 | 0.21 | 10706.33 |
863 | 2023.06.19 22:00 | close | 289 | 0.10 | 97.214 | 97.981 | 96.881 | -2.35 | 10703.98 |
864 | 2023.06.19 22:00 | close | 288 | 0.10 | 97.214 | 97.950 | 96.850 | -4.55 | 10699.43 |
865 | 2023.06.19 22:00 | close | 287 | 0.10 | 97.184 | 96.249 | 97.349 | 9.61 | 10709.04 |
866 | 2023.06.19 22:00 | close | 286 | 0.10 | 97.184 | 96.411 | 97.511 | -1.92 | 10707.12 |
867 | 2023.06.19 22:00 | close | 285 | 0.10 | 97.184 | 96.290 | 97.390 | 6.69 | 10713.81 |
868 | 2023.06.19 22:00 | close | 284 | 0.10 | 97.184 | 96.318 | 97.418 | 4.70 | 10718.51 |
869 | 2023.06.19 22:00 | close | 283 | 0.10 | 97.184 | 96.348 | 97.448 | 2.56 | 10721.07 |
870 | 2023.06.19 22:00 | close | 282 | 0.10 | 97.184 | 96.367 | 97.467 | 1.21 | 10722.28 |
871 | 2023.06.19 22:00 | close | 281 | 0.10 | 97.184 | 96.458 | 97.558 | -5.26 | 10717.02 |
872 | 2023.06.19 22:00 | close | 273 | 0.10 | 97.214 | 98.073 | 96.973 | 4.20 | 10721.22 |
873 | 2023.06.19 22:00 | close | 272 | 0.10 | 97.214 | 97.920 | 96.820 | -6.69 | 10714.53 |
874 | 2023.06.20 07:00 | buy | 292 | 0.10 | 96.512 | 0.000 | 0.000 | ||
875 | 2023.06.20 07:00 | modify | 292 | 0.10 | 96.512 | 95.712 | 96.812 | ||
876 | 2023.06.20 07:05 | buy | 293 | 0.10 | 96.411 | 0.000 | 0.000 | ||
877 | 2023.06.20 07:05 | modify | 293 | 0.10 | 96.411 | 95.611 | 96.711 | ||
878 | 2023.06.20 07:15 | sell | 294 | 0.10 | 96.552 | 0.000 | 0.000 | ||
879 | 2023.06.20 07:15 | modify | 294 | 0.10 | 96.552 | 97.352 | 96.252 | ||
880 | 2023.06.20 07:30 | buy | 295 | 0.10 | 96.539 | 0.000 | 0.000 | ||
881 | 2023.06.20 07:30 | modify | 295 | 0.10 | 96.539 | 95.739 | 96.839 | ||
882 | 2023.06.20 07:35 | sell | 296 | 0.10 | 96.524 | 0.000 | 0.000 | ||
883 | 2023.06.20 07:35 | modify | 296 | 0.10 | 96.524 | 97.324 | 96.224 | ||
884 | 2023.06.20 08:20 | buy | 297 | 0.10 | 96.390 | 0.000 | 0.000 | ||
885 | 2023.06.20 08:20 | modify | 297 | 0.10 | 96.390 | 95.590 | 96.690 | ||
886 | 2023.06.20 08:30 | buy | 298 | 0.10 | 96.361 | 0.000 | 0.000 | ||
887 | 2023.06.20 08:30 | modify | 298 | 0.10 | 96.361 | 95.561 | 96.661 | ||
888 | 2023.06.20 08:35 | t/p | 294 | 0.10 | 96.252 | 97.352 | 96.252 | 21.35 | 10735.88 |
889 | 2023.06.20 08:35 | buy | 299 | 0.10 | 96.269 | 0.000 | 0.000 | ||
890 | 2023.06.20 08:35 | modify | 299 | 0.10 | 96.269 | 95.469 | 96.569 | ||
891 | 2023.06.20 08:40 | t/p | 296 | 0.10 | 96.224 | 97.324 | 96.224 | 21.35 | 10757.23 |
892 | 2023.06.20 09:15 | buy | 300 | 0.10 | 96.218 | 0.000 | 0.000 | ||
893 | 2023.06.20 09:15 | modify | 300 | 0.10 | 96.218 | 95.418 | 96.518 | ||
894 | 2023.06.20 09:40 | buy | 301 | 0.10 | 96.152 | 0.000 | 0.000 | ||
895 | 2023.06.20 09:40 | modify | 301 | 0.10 | 96.152 | 95.352 | 96.452 | ||
896 | 2023.06.20 09:45 | buy | 302 | 0.10 | 96.114 | 0.000 | 0.000 | ||
897 | 2023.06.20 09:45 | modify | 302 | 0.10 | 96.114 | 95.314 | 96.414 | ||
898 | 2023.06.20 09:50 | buy | 303 | 0.10 | 96.190 | 0.000 | 0.000 | ||
899 | 2023.06.20 09:50 | modify | 303 | 0.10 | 96.190 | 95.390 | 96.490 | ||
900 | 2023.06.20 10:40 | buy | 304 | 0.10 | 96.079 | 0.000 | 0.000 | ||
901 | 2023.06.20 10:40 | modify | 304 | 0.10 | 96.079 | 95.279 | 96.379 | ||
902 | 2023.06.20 11:35 | buy | 305 | 0.10 | 95.987 | 0.000 | 0.000 | ||
903 | 2023.06.20 11:35 | modify | 305 | 0.10 | 95.987 | 95.187 | 96.287 | ||
904 | 2023.06.20 12:15 | buy | 306 | 0.10 | 95.884 | 0.000 | 0.000 | ||
905 | 2023.06.20 12:15 | modify | 306 | 0.10 | 95.884 | 95.084 | 96.184 | ||
906 | 2023.06.20 12:25 | buy | 307 | 0.10 | 95.986 | 0.000 | 0.000 | ||
907 | 2023.06.20 12:25 | modify | 307 | 0.10 | 95.986 | 95.186 | 96.286 | ||
908 | 2023.06.20 12:50 | close | 307 | 0.10 | 95.824 | 95.186 | 96.286 | -11.53 | 10745.70 |
909 | 2023.06.20 12:50 | close | 306 | 0.10 | 95.824 | 95.084 | 96.184 | -4.27 | 10741.43 |
910 | 2023.06.20 12:50 | close | 305 | 0.10 | 95.824 | 95.187 | 96.287 | -11.60 | 10729.83 |
911 | 2023.06.20 12:50 | close | 304 | 0.10 | 95.824 | 95.279 | 96.379 | -18.14 | 10711.69 |
912 | 2023.06.20 12:50 | close | 303 | 0.10 | 95.824 | 95.390 | 96.490 | -26.04 | 10685.65 |
913 | 2023.06.20 12:50 | close | 302 | 0.10 | 95.824 | 95.314 | 96.414 | -20.64 | 10665.01 |
914 | 2023.06.20 12:50 | close | 301 | 0.10 | 95.824 | 95.352 | 96.452 | -23.34 | 10641.67 |
915 | 2023.06.20 12:50 | close | 300 | 0.10 | 95.824 | 95.418 | 96.518 | -28.04 | 10613.63 |
916 | 2023.06.20 12:50 | close | 299 | 0.10 | 95.824 | 95.469 | 96.569 | -31.67 | 10581.96 |
917 | 2023.06.20 12:50 | close | 298 | 0.10 | 95.824 | 95.561 | 96.661 | -38.21 | 10543.75 |
918 | 2023.06.20 12:50 | close | 297 | 0.10 | 95.824 | 95.590 | 96.690 | -40.28 | 10503.47 |
919 | 2023.06.20 12:50 | close | 295 | 0.10 | 95.824 | 95.739 | 96.839 | -50.88 | 10452.59 |
920 | 2023.06.20 12:50 | close | 293 | 0.10 | 95.824 | 95.611 | 96.711 | -41.77 | 10410.82 |
921 | 2023.06.20 12:50 | close | 292 | 0.10 | 95.824 | 95.712 | 96.812 | -48.96 | 10361.86 |
922 | 2023.06.21 07:00 | buy | 308 | 0.10 | 96.105 | 0.000 | 0.000 | ||
923 | 2023.06.21 07:00 | modify | 308 | 0.10 | 96.105 | 95.305 | 96.405 | ||
924 | 2023.06.21 07:30 | buy | 309 | 0.10 | 96.196 | 0.000 | 0.000 | ||
925 | 2023.06.21 07:30 | modify | 309 | 0.10 | 96.196 | 95.396 | 96.496 | ||
926 | 2023.06.21 07:45 | buy | 310 | 0.10 | 96.174 | 0.000 | 0.000 | ||
927 | 2023.06.21 07:45 | modify | 310 | 0.10 | 96.174 | 95.374 | 96.474 | ||
928 | 2023.06.21 09:25 | buy | 311 | 0.10 | 96.016 | 0.000 | 0.000 | ||
929 | 2023.06.21 09:25 | modify | 311 | 0.10 | 96.016 | 95.216 | 96.316 | ||
930 | 2023.06.21 09:35 | buy | 312 | 0.10 | 96.083 | 0.000 | 0.000 | ||
931 | 2023.06.21 09:35 | modify | 312 | 0.10 | 96.083 | 95.283 | 96.383 | ||
932 | 2023.06.21 09:40 | buy | 313 | 0.10 | 96.039 | 0.000 | 0.000 | ||
933 | 2023.06.21 09:40 | modify | 313 | 0.10 | 96.039 | 95.239 | 96.339 | ||
934 | 2023.06.21 11:00 | buy | 314 | 0.10 | 95.941 | 0.000 | 0.000 | ||
935 | 2023.06.21 11:00 | modify | 314 | 0.10 | 95.941 | 95.141 | 96.241 | ||
936 | 2023.06.21 11:20 | buy | 315 | 0.10 | 95.893 | 0.000 | 0.000 | ||
937 | 2023.06.21 11:20 | modify | 315 | 0.10 | 95.893 | 95.093 | 96.193 | ||
938 | 2023.06.21 11:25 | buy | 316 | 0.10 | 95.926 | 0.000 | 0.000 | ||
939 | 2023.06.21 11:25 | modify | 316 | 0.10 | 95.926 | 95.126 | 96.226 | ||
940 | 2023.06.21 11:45 | buy | 317 | 0.10 | 95.989 | 0.000 | 0.000 | ||
941 | 2023.06.21 11:45 | modify | 317 | 0.10 | 95.989 | 95.189 | 96.289 | ||
942 | 2023.06.21 12:30 | buy | 318 | 0.10 | 95.860 | 0.000 | 0.000 | ||
943 | 2023.06.21 12:30 | modify | 318 | 0.10 | 95.860 | 95.060 | 96.160 | ||
944 | 2023.06.21 12:45 | buy | 319 | 0.10 | 95.842 | 0.000 | 0.000 | ||
945 | 2023.06.21 12:45 | modify | 319 | 0.10 | 95.842 | 95.042 | 96.142 | ||
946 | 2023.06.21 13:45 | sell | 320 | 0.10 | 95.993 | 0.000 | 0.000 | ||
947 | 2023.06.21 13:45 | modify | 320 | 0.10 | 95.993 | 96.793 | 95.693 | ||
948 | 2023.06.21 13:50 | sell | 321 | 0.10 | 96.086 | 0.000 | 0.000 | ||
949 | 2023.06.21 13:50 | modify | 321 | 0.10 | 96.086 | 96.886 | 95.786 | ||
950 | 2023.06.21 14:00 | t/p | 318 | 0.10 | 96.160 | 95.060 | 96.160 | 21.35 | 10383.21 |
951 | 2023.06.21 14:00 | t/p | 319 | 0.10 | 96.142 | 95.042 | 96.142 | 21.35 | 10404.56 |
952 | 2023.06.21 14:05 | t/p | 315 | 0.10 | 96.193 | 95.093 | 96.193 | 21.35 | 10425.91 |
953 | 2023.06.21 14:10 | sell | 322 | 0.10 | 96.156 | 0.000 | 0.000 | ||
954 | 2023.06.21 14:10 | modify | 322 | 0.10 | 96.156 | 96.956 | 95.856 | ||
955 | 2023.06.21 14:15 | sell | 323 | 0.10 | 96.199 | 0.000 | 0.000 | ||
956 | 2023.06.21 14:15 | modify | 323 | 0.10 | 96.199 | 96.999 | 95.899 | ||
957 | 2023.06.21 14:20 | t/p | 316 | 0.10 | 96.226 | 95.126 | 96.226 | 21.35 | 10447.26 |
958 | 2023.06.21 14:25 | t/p | 314 | 0.10 | 96.241 | 95.141 | 96.241 | 21.35 | 10468.61 |
959 | 2023.06.21 14:30 | t/p | 317 | 0.10 | 96.289 | 95.189 | 96.289 | 21.35 | 10489.96 |
960 | 2023.06.21 14:35 | t/p | 311 | 0.10 | 96.316 | 95.216 | 96.316 | 21.35 | 10511.31 |
961 | 2023.06.21 14:35 | t/p | 313 | 0.10 | 96.339 | 95.239 | 96.339 | 21.35 | 10532.66 |
962 | 2023.06.21 14:35 | sell | 324 | 0.10 | 96.289 | 0.000 | 0.000 | ||
963 | 2023.06.21 14:35 | modify | 324 | 0.10 | 96.289 | 97.089 | 95.989 | ||
964 | 2023.06.21 14:45 | sell | 325 | 0.10 | 96.217 | 0.000 | 0.000 | ||
965 | 2023.06.21 14:45 | modify | 325 | 0.10 | 96.217 | 97.017 | 95.917 | ||
966 | 2023.06.21 15:15 | sell | 326 | 0.10 | 96.146 | 0.000 | 0.000 | ||
967 | 2023.06.21 15:15 | modify | 326 | 0.10 | 96.146 | 96.946 | 95.846 | ||
968 | 2023.06.21 15:35 | sell | 327 | 0.10 | 96.264 | 0.000 | 0.000 | ||
969 | 2023.06.21 15:35 | modify | 327 | 0.10 | 96.264 | 97.064 | 95.964 | ||
970 | 2023.06.21 16:10 | t/p | 308 | 0.10 | 96.405 | 95.305 | 96.405 | 21.35 | 10554.01 |
971 | 2023.06.21 16:10 | t/p | 312 | 0.10 | 96.383 | 95.283 | 96.383 | 21.35 | 10575.36 |
972 | 2023.06.21 16:10 | sell | 328 | 0.10 | 96.382 | 0.000 | 0.000 | ||
973 | 2023.06.21 16:10 | modify | 328 | 0.10 | 96.382 | 97.182 | 96.082 | ||
974 | 2023.06.21 17:00 | sell | 329 | 0.10 | 96.414 | 0.000 | 0.000 | ||
975 | 2023.06.21 17:00 | modify | 329 | 0.10 | 96.414 | 97.214 | 96.114 | ||
976 | 2023.06.21 17:05 | sell | 330 | 0.10 | 96.343 | 0.000 | 0.000 | ||
977 | 2023.06.21 17:05 | modify | 330 | 0.10 | 96.343 | 97.143 | 96.043 | ||
978 | 2023.06.21 17:25 | sell | 331 | 0.10 | 96.314 | 0.000 | 0.000 | ||
979 | 2023.06.21 17:25 | modify | 331 | 0.10 | 96.314 | 97.114 | 96.014 | ||
980 | 2023.06.21 18:55 | sell | 332 | 0.10 | 96.436 | 0.000 | 0.000 | ||
981 | 2023.06.21 18:55 | modify | 332 | 0.10 | 96.436 | 97.236 | 96.136 | ||
982 | 2023.06.21 21:35 | buy | 333 | 0.10 | 96.383 | 0.000 | 0.000 | ||
983 | 2023.06.21 21:35 | modify | 333 | 0.10 | 96.383 | 95.583 | 96.683 | ||
984 | 2023.06.21 21:40 | buy | 334 | 0.10 | 96.412 | 0.000 | 0.000 | ||
985 | 2023.06.21 21:40 | modify | 334 | 0.10 | 96.412 | 95.612 | 96.712 | ||
986 | 2023.06.21 22:00 | close | 334 | 0.10 | 96.374 | 95.612 | 96.712 | -2.70 | 10572.66 |
987 | 2023.06.21 22:00 | close | 333 | 0.10 | 96.374 | 95.583 | 96.683 | -0.64 | 10572.02 |
988 | 2023.06.21 22:00 | close | 332 | 0.10 | 96.404 | 97.236 | 96.136 | 2.27 | 10574.29 |
989 | 2023.06.21 22:00 | close | 331 | 0.10 | 96.404 | 97.114 | 96.014 | -6.41 | 10567.88 |
990 | 2023.06.21 22:00 | close | 330 | 0.10 | 96.404 | 97.143 | 96.043 | -4.34 | 10563.54 |
991 | 2023.06.21 22:00 | close | 329 | 0.10 | 96.404 | 97.214 | 96.114 | 0.71 | 10564.25 |
992 | 2023.06.21 22:00 | close | 328 | 0.10 | 96.404 | 97.182 | 96.082 | -1.57 | 10562.68 |
993 | 2023.06.21 22:00 | close | 327 | 0.10 | 96.404 | 97.064 | 95.964 | -9.97 | 10552.71 |
994 | 2023.06.21 22:00 | close | 326 | 0.10 | 96.404 | 96.946 | 95.846 | -18.36 | 10534.35 |
995 | 2023.06.21 22:00 | close | 325 | 0.10 | 96.404 | 97.017 | 95.917 | -13.31 | 10521.04 |
996 | 2023.06.21 22:00 | close | 324 | 0.10 | 96.404 | 97.089 | 95.989 | -8.19 | 10512.85 |
997 | 2023.06.21 22:00 | close | 323 | 0.10 | 96.404 | 96.999 | 95.899 | -14.59 | 10498.26 |
998 | 2023.06.21 22:00 | close | 322 | 0.10 | 96.404 | 96.956 | 95.856 | -17.65 | 10480.61 |
999 | 2023.06.21 22:00 | close | 321 | 0.10 | 96.404 | 96.886 | 95.786 | -22.63 | 10457.98 |
1000 | 2023.06.21 22:00 | close | 320 | 0.10 | 96.404 | 96.793 | 95.693 | -29.25 | 10428.73 |
1001 | 2023.06.21 22:00 | close | 310 | 0.10 | 96.374 | 95.374 | 96.474 | 14.23 | 10442.96 |
1002 | 2023.06.21 22:00 | close | 309 | 0.10 | 96.374 | 95.396 | 96.496 | 12.67 | 10455.63 |
1003 | 2023.06.22 07:00 | buy | 335 | 0.10 | 96.056 | 0.000 | 0.000 | ||
1004 | 2023.06.22 07:00 | modify | 335 | 0.10 | 96.056 | 95.256 | 96.356 | ||
1005 | 2023.06.22 07:05 | buy | 336 | 0.10 | 96.097 | 0.000 | 0.000 | ||
1006 | 2023.06.22 07:05 | modify | 336 | 0.10 | 96.097 | 95.297 | 96.397 | ||
1007 | 2023.06.22 07:45 | sell | 337 | 0.10 | 96.243 | 0.000 | 0.000 | ||
1008 | 2023.06.22 07:45 | modify | 337 | 0.10 | 96.243 | 97.043 | 95.943 | ||
1009 | 2023.06.22 07:55 | sell | 338 | 0.10 | 96.203 | 0.000 | 0.000 | ||
1010 | 2023.06.22 07:55 | modify | 338 | 0.10 | 96.203 | 97.003 | 95.903 | ||
1011 | 2023.06.22 08:10 | t/p | 335 | 0.10 | 96.356 | 95.256 | 96.356 | 21.35 | 10476.98 |
1012 | 2023.06.22 08:15 | sell | 339 | 0.10 | 96.389 | 0.000 | 0.000 | ||
1013 | 2023.06.22 08:15 | modify | 339 | 0.10 | 96.389 | 97.189 | 96.089 | ||
1014 | 2023.06.22 08:20 | t/p | 336 | 0.10 | 96.397 | 95.297 | 96.397 | 21.35 | 10498.33 |
1015 | 2023.06.22 08:35 | sell | 340 | 0.10 | 96.343 | 0.000 | 0.000 | ||
1016 | 2023.06.22 08:35 | modify | 340 | 0.10 | 96.343 | 97.143 | 96.043 | ||
1017 | 2023.06.22 09:50 | sell | 341 | 0.10 | 96.430 | 0.000 | 0.000 | ||
1018 | 2023.06.22 09:50 | modify | 341 | 0.10 | 96.430 | 97.230 | 96.130 | ||
1019 | 2023.06.22 10:05 | sell | 342 | 0.10 | 96.454 | 0.000 | 0.000 | ||
1020 | 2023.06.22 10:05 | modify | 342 | 0.10 | 96.454 | 97.254 | 96.154 | ||
1021 | 2023.06.22 10:25 | sell | 343 | 0.10 | 96.519 | 0.000 | 0.000 | ||
1022 | 2023.06.22 10:25 | modify | 343 | 0.10 | 96.519 | 97.319 | 96.219 | ||
1023 | 2023.06.22 10:30 | sell | 344 | 0.10 | 96.546 | 0.000 | 0.000 | ||
1024 | 2023.06.22 10:30 | modify | 344 | 0.10 | 96.546 | 97.346 | 96.246 | ||
1025 | 2023.06.22 12:05 | buy | 345 | 0.10 | 96.374 | 0.000 | 0.000 | ||
1026 | 2023.06.22 12:05 | modify | 345 | 0.10 | 96.374 | 95.574 | 96.674 | ||
1027 | 2023.06.22 12:15 | buy | 346 | 0.10 | 96.325 | 0.000 | 0.000 | ||
1028 | 2023.06.22 12:15 | modify | 346 | 0.10 | 96.325 | 95.525 | 96.625 | ||
1029 | 2023.06.22 12:35 | buy | 347 | 0.10 | 96.370 | 0.000 | 0.000 | ||
1030 | 2023.06.22 12:35 | modify | 347 | 0.10 | 96.370 | 95.570 | 96.670 | ||
1031 | 2023.06.22 13:15 | t/p | 343 | 0.10 | 96.219 | 97.319 | 96.219 | 21.35 | 10519.68 |
1032 | 2023.06.22 13:15 | t/p | 344 | 0.10 | 96.246 | 97.346 | 96.246 | 21.35 | 10541.03 |
1033 | 2023.06.22 13:20 | buy | 348 | 0.10 | 96.236 | 0.000 | 0.000 | ||
1034 | 2023.06.22 13:20 | modify | 348 | 0.10 | 96.236 | 95.436 | 96.536 | ||
1035 | 2023.06.22 13:25 | buy | 349 | 0.10 | 96.272 | 0.000 | 0.000 | ||
1036 | 2023.06.22 13:25 | modify | 349 | 0.10 | 96.272 | 95.472 | 96.572 | ||
1037 | 2023.06.22 13:30 | buy | 350 | 0.10 | 96.302 | 0.000 | 0.000 | ||
1038 | 2023.06.22 13:30 | modify | 350 | 0.10 | 96.302 | 95.502 | 96.602 | ||
1039 | 2023.06.22 15:00 | t/p | 348 | 0.10 | 96.536 | 95.436 | 96.536 | 21.35 | 10562.38 |
1040 | 2023.06.22 15:10 | t/p | 349 | 0.10 | 96.572 | 95.472 | 96.572 | 21.35 | 10583.73 |
1041 | 2023.06.22 15:15 | sell | 351 | 0.10 | 96.566 | 0.000 | 0.000 | ||
1042 | 2023.06.22 15:15 | modify | 351 | 0.10 | 96.566 | 97.366 | 96.266 | ||
1043 | 2023.06.22 15:20 | t/p | 350 | 0.10 | 96.602 | 95.502 | 96.602 | 21.35 | 10605.08 |
1044 | 2023.06.22 15:25 | sell | 352 | 0.10 | 96.467 | 0.000 | 0.000 | ||
1045 | 2023.06.22 15:25 | modify | 352 | 0.10 | 96.467 | 97.267 | 96.167 | ||
1046 | 2023.06.22 16:35 | sell | 353 | 0.10 | 96.538 | 0.000 | 0.000 | ||
1047 | 2023.06.22 16:35 | modify | 353 | 0.10 | 96.538 | 97.338 | 96.238 | ||
1048 | 2023.06.22 16:45 | sell | 354 | 0.10 | 96.493 | 0.000 | 0.000 | ||
1049 | 2023.06.22 16:45 | modify | 354 | 0.10 | 96.493 | 97.293 | 96.193 | ||
1050 | 2023.06.22 18:40 | t/p | 346 | 0.10 | 96.625 | 95.525 | 96.625 | 21.35 | 10626.43 |
1051 | 2023.06.22 18:55 | sell | 355 | 0.10 | 96.631 | 0.000 | 0.000 | ||
1052 | 2023.06.22 18:55 | modify | 355 | 0.10 | 96.631 | 97.431 | 96.331 | ||
1053 | 2023.06.22 19:00 | t/p | 345 | 0.10 | 96.674 | 95.574 | 96.674 | 21.35 | 10647.78 |
1054 | 2023.06.22 19:00 | t/p | 347 | 0.10 | 96.670 | 95.570 | 96.670 | 21.35 | 10669.13 |
1055 | 2023.06.22 19:00 | sell | 356 | 0.10 | 96.686 | 0.000 | 0.000 | ||
1056 | 2023.06.22 19:00 | modify | 356 | 0.10 | 96.686 | 97.486 | 96.386 | ||
1057 | 2023.06.22 19:40 | sell | 357 | 0.10 | 96.719 | 0.000 | 0.000 | ||
1058 | 2023.06.22 19:40 | modify | 357 | 0.10 | 96.719 | 97.519 | 96.419 | ||
1059 | 2023.06.22 19:55 | sell | 358 | 0.10 | 96.755 | 0.000 | 0.000 | ||
1060 | 2023.06.22 19:55 | modify | 358 | 0.10 | 96.755 | 97.555 | 96.455 | ||
1061 | 2023.06.22 21:15 | buy | 359 | 0.10 | 96.631 | 0.000 | 0.000 | ||
1062 | 2023.06.22 21:15 | modify | 359 | 0.10 | 96.631 | 95.831 | 96.931 | ||
1063 | 2023.06.22 21:30 | sell | 360 | 0.10 | 96.666 | 0.000 | 0.000 | ||
1064 | 2023.06.22 21:30 | modify | 360 | 0.10 | 96.666 | 97.466 | 96.366 | ||
1065 | 2023.06.22 22:00 | close | 360 | 0.10 | 96.669 | 97.466 | 96.366 | -0.22 | 10668.91 |
1066 | 2023.06.22 22:00 | close | 359 | 0.10 | 96.639 | 95.831 | 96.931 | 0.57 | 10669.48 |
1067 | 2023.06.22 22:00 | close | 358 | 0.10 | 96.669 | 97.555 | 96.455 | 6.12 | 10675.60 |
1068 | 2023.06.22 22:00 | close | 357 | 0.10 | 96.669 | 97.519 | 96.419 | 3.55 | 10679.15 |
1069 | 2023.06.22 22:00 | close | 356 | 0.10 | 96.669 | 97.486 | 96.386 | 1.21 | 10680.36 |
1070 | 2023.06.22 22:00 | close | 355 | 0.10 | 96.669 | 97.431 | 96.331 | -2.71 | 10677.65 |
1071 | 2023.06.22 22:00 | close | 354 | 0.10 | 96.669 | 97.293 | 96.193 | -12.53 | 10665.12 |
1072 | 2023.06.22 22:00 | close | 353 | 0.10 | 96.669 | 97.338 | 96.238 | -9.33 | 10655.79 |
1073 | 2023.06.22 22:00 | close | 352 | 0.10 | 96.669 | 97.267 | 96.167 | -14.38 | 10641.41 |
1074 | 2023.06.22 22:00 | close | 351 | 0.10 | 96.669 | 97.366 | 96.266 | -7.33 | 10634.08 |
1075 | 2023.06.22 22:00 | close | 342 | 0.10 | 96.669 | 97.254 | 96.154 | -15.30 | 10618.78 |
1076 | 2023.06.22 22:00 | close | 341 | 0.10 | 96.669 | 97.230 | 96.130 | -17.01 | 10601.77 |
1077 | 2023.06.22 22:00 | close | 340 | 0.10 | 96.669 | 97.143 | 96.043 | -23.20 | 10578.57 |
1078 | 2023.06.22 22:00 | close | 339 | 0.10 | 96.669 | 97.189 | 96.089 | -19.93 | 10558.64 |
1079 | 2023.06.22 22:00 | close | 338 | 0.10 | 96.669 | 97.003 | 95.903 | -33.17 | 10525.47 |
1080 | 2023.06.22 22:00 | close | 337 | 0.10 | 96.669 | 97.043 | 95.943 | -30.32 | 10495.15 |
1081 | 2023.06.23 07:00 | sell | 361 | 0.10 | 96.055 | 0.000 | 0.000 | ||
1082 | 2023.06.23 07:00 | modify | 361 | 0.10 | 96.055 | 96.855 | 95.755 | ||
1083 | 2023.06.23 07:20 | buy | 362 | 0.10 | 95.928 | 0.000 | 0.000 | ||
1084 | 2023.06.23 07:20 | modify | 362 | 0.10 | 95.928 | 95.128 | 96.228 | ||
1085 | 2023.06.23 07:30 | buy | 363 | 0.10 | 95.807 | 0.000 | 0.000 | ||
1086 | 2023.06.23 07:30 | modify | 363 | 0.10 | 95.807 | 95.007 | 96.107 | ||
1087 | 2023.06.23 07:35 | t/p | 361 | 0.10 | 95.755 | 96.855 | 95.755 | 21.35 | 10516.50 |
1088 | 2023.06.23 07:35 | buy | 364 | 0.10 | 95.633 | 0.000 | 0.000 | ||
1089 | 2023.06.23 07:35 | modify | 364 | 0.10 | 95.633 | 94.833 | 95.933 | ||
1090 | 2023.06.23 07:45 | buy | 365 | 0.10 | 95.560 | 0.000 | 0.000 | ||
1091 | 2023.06.23 07:45 | modify | 365 | 0.10 | 95.560 | 94.760 | 95.860 | ||
1092 | 2023.06.23 07:50 | buy | 366 | 0.10 | 95.606 | 0.000 | 0.000 | ||
1093 | 2023.06.23 07:50 | modify | 366 | 0.10 | 95.606 | 94.806 | 95.906 | ||
1094 | 2023.06.23 08:05 | buy | 367 | 0.10 | 95.672 | 0.000 | 0.000 | ||
1095 | 2023.06.23 08:05 | modify | 367 | 0.10 | 95.672 | 94.872 | 95.972 | ||
1096 | 2023.06.23 08:10 | buy | 368 | 0.10 | 95.727 | 0.000 | 0.000 | ||
1097 | 2023.06.23 08:10 | modify | 368 | 0.10 | 95.727 | 94.927 | 96.027 | ||
1098 | 2023.06.23 08:40 | buy | 369 | 0.10 | 95.856 | 0.000 | 0.000 | ||
1099 | 2023.06.23 08:40 | modify | 369 | 0.10 | 95.856 | 95.056 | 96.156 | ||
1100 | 2023.06.23 08:45 | buy | 370 | 0.10 | 95.778 | 0.000 | 0.000 | ||
1101 | 2023.06.23 08:45 | modify | 370 | 0.10 | 95.778 | 94.978 | 96.078 | ||
1102 | 2023.06.23 09:55 | t/p | 365 | 0.10 | 95.860 | 94.760 | 95.860 | 21.35 | 10537.85 |
1103 | 2023.06.23 10:00 | sell | 371 | 0.10 | 95.882 | 0.000 | 0.000 | ||
1104 | 2023.06.23 10:00 | modify | 371 | 0.10 | 95.882 | 96.682 | 95.582 | ||
1105 | 2023.06.23 10:05 | t/p | 364 | 0.10 | 95.933 | 94.833 | 95.933 | 21.35 | 10559.20 |
1106 | 2023.06.23 10:05 | t/p | 366 | 0.10 | 95.906 | 94.806 | 95.906 | 21.35 | 10580.55 |
1107 | 2023.06.23 10:10 | sell | 372 | 0.10 | 95.904 | 0.000 | 0.000 | ||
1108 | 2023.06.23 10:10 | modify | 372 | 0.10 | 95.904 | 96.704 | 95.604 | ||
1109 | 2023.06.23 10:15 | sell | 373 | 0.10 | 95.838 | 0.000 | 0.000 | ||
1110 | 2023.06.23 10:15 | modify | 373 | 0.10 | 95.838 | 96.638 | 95.538 | ||
1111 | 2023.06.23 11:55 | buy | 374 | 0.10 | 95.755 | 0.000 | 0.000 | ||
1112 | 2023.06.23 11:55 | modify | 374 | 0.10 | 95.755 | 94.955 | 96.055 | ||
1113 | 2023.06.23 12:20 | t/p | 372 | 0.10 | 95.604 | 96.704 | 95.604 | 21.34 | 10601.89 |
1114 | 2023.06.23 12:25 | t/p | 371 | 0.10 | 95.582 | 96.682 | 95.582 | 21.35 | 10623.24 |
1115 | 2023.06.23 12:25 | buy | 375 | 0.10 | 95.570 | 0.000 | 0.000 | ||
1116 | 2023.06.23 12:25 | modify | 375 | 0.10 | 95.570 | 94.770 | 95.870 | ||
1117 | 2023.06.23 12:35 | t/p | 373 | 0.10 | 95.538 | 96.638 | 95.538 | 21.35 | 10644.59 |
1118 | 2023.06.23 12:35 | buy | 376 | 0.10 | 95.447 | 0.000 | 0.000 | ||
1119 | 2023.06.23 12:35 | modify | 376 | 0.10 | 95.447 | 94.647 | 95.747 | ||
1120 | 2023.06.23 12:40 | buy | 377 | 0.10 | 95.362 | 0.000 | 0.000 | ||
1121 | 2023.06.23 12:40 | modify | 377 | 0.10 | 95.362 | 94.562 | 95.662 | ||
1122 | 2023.06.23 12:50 | buy | 378 | 0.10 | 95.327 | 0.000 | 0.000 | ||
1123 | 2023.06.23 12:50 | modify | 378 | 0.10 | 95.327 | 94.527 | 95.627 | ||
1124 | 2023.06.23 13:50 | buy | 379 | 0.10 | 95.525 | 0.000 | 0.000 | ||
1125 | 2023.06.23 13:50 | modify | 379 | 0.10 | 95.525 | 94.725 | 95.825 | ||
1126 | 2023.06.23 14:05 | t/p | 378 | 0.10 | 95.627 | 94.527 | 95.627 | 21.35 | 10665.94 |
1127 | 2023.06.23 14:10 | t/p | 376 | 0.10 | 95.747 | 94.647 | 95.747 | 21.35 | 10687.29 |
1128 | 2023.06.23 14:10 | t/p | 377 | 0.10 | 95.662 | 94.562 | 95.662 | 21.35 | 10708.64 |
1129 | 2023.06.23 14:10 | sell | 380 | 0.10 | 95.764 | 0.000 | 0.000 | ||
1130 | 2023.06.23 14:10 | modify | 380 | 0.10 | 95.764 | 96.564 | 95.464 | ||
1131 | 2023.06.23 14:15 | sell | 381 | 0.10 | 95.691 | 0.000 | 0.000 | ||
1132 | 2023.06.23 14:15 | modify | 381 | 0.10 | 95.691 | 96.491 | 95.391 | ||
1133 | 2023.06.23 14:25 | t/p | 379 | 0.10 | 95.825 | 94.725 | 95.825 | 21.35 | 10729.99 |
1134 | 2023.06.23 14:35 | t/p | 375 | 0.10 | 95.870 | 94.770 | 95.870 | 21.35 | 10751.34 |
1135 | 2023.06.23 14:55 | sell | 382 | 0.10 | 95.936 | 0.000 | 0.000 | ||
1136 | 2023.06.23 14:55 | modify | 382 | 0.10 | 95.936 | 96.736 | 95.636 | ||
1137 | 2023.06.23 15:00 | sell | 383 | 0.10 | 95.971 | 0.000 | 0.000 | ||
1138 | 2023.06.23 15:00 | modify | 383 | 0.10 | 95.971 | 96.771 | 95.671 | ||
1139 | 2023.06.23 15:05 | t/p | 367 | 0.10 | 95.972 | 94.872 | 95.972 | 21.35 | 10772.69 |
1140 | 2023.06.23 15:05 | t/p | 368 | 0.10 | 96.027 | 94.927 | 96.027 | 21.35 | 10794.04 |
1141 | 2023.06.23 15:05 | t/p | 374 | 0.10 | 96.055 | 94.955 | 96.055 | 21.35 | 10815.39 |
1142 | 2023.06.23 15:10 | t/p | 370 | 0.10 | 96.078 | 94.978 | 96.078 | 21.35 | 10836.74 |
1143 | 2023.06.23 15:35 | sell | 384 | 0.10 | 95.995 | 0.000 | 0.000 | ||
1144 | 2023.06.23 15:35 | modify | 384 | 0.10 | 95.995 | 96.795 | 95.695 | ||
1145 | 2023.06.23 15:45 | sell | 385 | 0.10 | 96.067 | 0.000 | 0.000 | ||
1146 | 2023.06.23 15:45 | modify | 385 | 0.10 | 96.067 | 96.867 | 95.767 | ||
1147 | 2023.06.23 15:50 | t/p | 363 | 0.10 | 96.107 | 95.007 | 96.107 | 21.35 | 10858.09 |
1148 | 2023.06.23 15:50 | sell | 386 | 0.10 | 96.129 | 0.000 | 0.000 | ||
1149 | 2023.06.23 15:50 | modify | 386 | 0.10 | 96.129 | 96.929 | 95.829 | ||
1150 | 2023.06.23 16:05 | sell | 387 | 0.10 | 96.073 | 0.000 | 0.000 | ||
1151 | 2023.06.23 16:05 | modify | 387 | 0.10 | 96.073 | 96.873 | 95.773 | ||
1152 | 2023.06.23 16:25 | sell | 388 | 0.10 | 96.147 | 0.000 | 0.000 | ||
1153 | 2023.06.23 16:25 | modify | 388 | 0.10 | 96.147 | 96.947 | 95.847 | ||
1154 | 2023.06.23 16:35 | t/p | 369 | 0.10 | 96.156 | 95.056 | 96.156 | 21.36 | 10879.45 |
1155 | 2023.06.23 18:10 | sell | 389 | 0.10 | 96.012 | 0.000 | 0.000 | ||
1156 | 2023.06.23 18:10 | modify | 389 | 0.10 | 96.012 | 96.812 | 95.712 | ||
1157 | 2023.06.23 19:15 | buy | 390 | 0.10 | 96.051 | 0.000 | 0.000 | ||
1158 | 2023.06.23 19:15 | modify | 390 | 0.10 | 96.051 | 95.251 | 96.351 | ||
1159 | 2023.06.23 19:50 | buy | 391 | 0.10 | 96.016 | 0.000 | 0.000 | ||
1160 | 2023.06.23 19:50 | modify | 391 | 0.10 | 96.016 | 95.216 | 96.316 | ||
1161 | 2023.06.23 20:00 | buy | 392 | 0.10 | 96.085 | 0.000 | 0.000 | ||
1162 | 2023.06.23 20:00 | modify | 392 | 0.10 | 96.085 | 95.285 | 96.385 | ||
1163 | 2023.06.23 20:50 | buy | 393 | 0.10 | 95.986 | 0.000 | 0.000 | ||
1164 | 2023.06.23 20:50 | modify | 393 | 0.10 | 95.986 | 95.186 | 96.286 | ||
1165 | 2023.06.25 21:00 | buy | 394 | 0.10 | 95.892 | 0.000 | 0.000 | ||
1166 | 2023.06.25 21:00 | modify | 394 | 0.10 | 95.892 | 95.092 | 96.192 | ||
1167 | 2023.06.25 21:05 | t/p | 386 | 0.10 | 95.829 | 96.929 | 95.829 | 21.35 | 10900.80 |
1168 | 2023.06.25 21:05 | t/p | 388 | 0.10 | 95.847 | 96.947 | 95.847 | 21.35 | 10922.15 |
1169 | 2023.06.25 21:10 | buy | 395 | 0.10 | 95.883 | 0.000 | 0.000 | ||
1170 | 2023.06.25 21:10 | modify | 395 | 0.10 | 95.883 | 95.083 | 96.183 | ||
1171 | 2023.06.25 21:40 | buy | 396 | 0.10 | 95.813 | 0.000 | 0.000 | ||
1172 | 2023.06.25 21:40 | modify | 396 | 0.10 | 95.813 | 95.013 | 96.113 | ||
1173 | 2023.06.25 22:00 | close | 396 | 0.10 | 95.840 | 95.013 | 96.113 | 1.93 | 10924.08 |
1174 | 2023.06.25 22:00 | close | 395 | 0.10 | 95.840 | 95.083 | 96.183 | -3.06 | 10921.02 |
1175 | 2023.06.25 22:00 | close | 394 | 0.10 | 95.840 | 95.092 | 96.192 | -3.70 | 10917.32 |
1176 | 2023.06.25 22:00 | close | 393 | 0.10 | 95.840 | 95.186 | 96.286 | -10.39 | 10906.93 |
1177 | 2023.06.25 22:00 | close | 392 | 0.10 | 95.840 | 95.285 | 96.385 | -17.43 | 10889.50 |
1178 | 2023.06.25 22:00 | close | 391 | 0.10 | 95.840 | 95.216 | 96.316 | -12.52 | 10876.98 |
1179 | 2023.06.25 22:00 | close | 390 | 0.10 | 95.840 | 95.251 | 96.351 | -15.01 | 10861.97 |
1180 | 2023.06.25 22:00 | close | 389 | 0.10 | 95.870 | 96.812 | 95.712 | 10.11 | 10872.08 |
1181 | 2023.06.25 22:00 | close | 387 | 0.10 | 95.870 | 96.873 | 95.773 | 14.45 | 10886.53 |
1182 | 2023.06.25 22:00 | close | 385 | 0.10 | 95.870 | 96.867 | 95.767 | 14.02 | 10900.55 |
1183 | 2023.06.25 22:00 | close | 384 | 0.10 | 95.870 | 96.795 | 95.695 | 8.90 | 10909.45 |
1184 | 2023.06.25 22:00 | close | 383 | 0.10 | 95.870 | 96.771 | 95.671 | 7.19 | 10916.64 |
1185 | 2023.06.25 22:00 | close | 382 | 0.10 | 95.870 | 96.736 | 95.636 | 4.70 | 10921.34 |
1186 | 2023.06.25 22:00 | close | 381 | 0.10 | 95.870 | 96.491 | 95.391 | -12.73 | 10908.61 |
1187 | 2023.06.25 22:00 | close | 380 | 0.10 | 95.870 | 96.564 | 95.464 | -7.54 | 10901.07 |
1188 | 2023.06.25 22:00 | close | 362 | 0.10 | 95.840 | 95.128 | 96.228 | -6.26 | 10894.81 |
1189 | 2023.06.26 07:00 | buy | 397 | 0.10 | 95.862 | 0.000 | 0.000 | ||
1190 | 2023.06.26 07:00 | modify | 397 | 0.10 | 95.862 | 95.062 | 96.162 | ||
1191 | 2023.06.26 07:05 | buy | 398 | 0.10 | 95.797 | 0.000 | 0.000 | ||
1192 | 2023.06.26 07:05 | modify | 398 | 0.10 | 95.797 | 94.997 | 96.097 | ||
1193 | 2023.06.26 07:10 | buy | 399 | 0.10 | 95.734 | 0.000 | 0.000 | ||
1194 | 2023.06.26 07:10 | modify | 399 | 0.10 | 95.734 | 94.934 | 96.034 | ||
1195 | 2023.06.26 07:15 | buy | 400 | 0.10 | 95.676 | 0.000 | 0.000 | ||
1196 | 2023.06.26 07:15 | modify | 400 | 0.10 | 95.676 | 94.876 | 95.976 | ||
1197 | 2023.06.26 07:35 | buy | 401 | 0.10 | 95.495 | 0.000 | 0.000 | ||
1198 | 2023.06.26 07:35 | modify | 401 | 0.10 | 95.495 | 94.695 | 95.795 | ||
1199 | 2023.06.26 07:50 | buy | 402 | 0.10 | 95.545 | 0.000 | 0.000 | ||
1200 | 2023.06.26 07:50 | modify | 402 | 0.10 | 95.545 | 94.745 | 95.845 | ||
1201 | 2023.06.26 07:55 | buy | 403 | 0.10 | 95.629 | 0.000 | 0.000 | ||
1202 | 2023.06.26 07:55 | modify | 403 | 0.10 | 95.629 | 94.829 | 95.929 | ||
1203 | 2023.06.26 08:05 | buy | 404 | 0.10 | 95.583 | 0.000 | 0.000 | ||
1204 | 2023.06.26 08:05 | modify | 404 | 0.10 | 95.583 | 94.783 | 95.883 | ||
1205 | 2023.06.26 08:25 | buy | 405 | 0.10 | 95.551 | 0.000 | 0.000 | ||
1206 | 2023.06.26 08:25 | modify | 405 | 0.10 | 95.551 | 94.751 | 95.851 | ||
1207 | 2023.06.26 11:45 | sell | 406 | 0.10 | 95.628 | 0.000 | 0.000 | ||
1208 | 2023.06.26 11:45 | modify | 406 | 0.10 | 95.628 | 96.428 | 95.328 | ||
1209 | 2023.06.26 12:00 | sell | 407 | 0.10 | 95.689 | 0.000 | 0.000 | ||
1210 | 2023.06.26 12:00 | modify | 407 | 0.10 | 95.689 | 96.489 | 95.389 | ||
1211 | 2023.06.26 12:05 | sell | 408 | 0.10 | 95.718 | 0.000 | 0.000 | ||
1212 | 2023.06.26 12:05 | modify | 408 | 0.10 | 95.718 | 96.518 | 95.418 | ||
1213 | 2023.06.26 12:35 | sell | 409 | 0.10 | 95.640 | 0.000 | 0.000 | ||
1214 | 2023.06.26 12:35 | modify | 409 | 0.10 | 95.640 | 96.440 | 95.340 | ||
1215 | 2023.06.26 12:45 | sell | 410 | 0.10 | 95.591 | 0.000 | 0.000 | ||
1216 | 2023.06.26 12:45 | modify | 410 | 0.10 | 95.591 | 96.391 | 95.291 | ||
1217 | 2023.06.26 13:10 | sell | 411 | 0.10 | 95.568 | 0.000 | 0.000 | ||
1218 | 2023.06.26 13:10 | modify | 411 | 0.10 | 95.568 | 96.368 | 95.268 | ||
1219 | 2023.06.26 13:40 | sell | 412 | 0.10 | 95.755 | 0.000 | 0.000 | ||
1220 | 2023.06.26 13:40 | modify | 412 | 0.10 | 95.755 | 96.555 | 95.455 | ||
1221 | 2023.06.26 13:45 | t/p | 401 | 0.10 | 95.795 | 94.695 | 95.795 | 21.35 | 10916.16 |
1222 | 2023.06.26 13:50 | t/p | 402 | 0.10 | 95.845 | 94.745 | 95.845 | 21.35 | 10937.51 |
1223 | 2023.06.26 14:05 | t/p | 405 | 0.10 | 95.851 | 94.751 | 95.851 | 21.35 | 10958.86 |
1224 | 2023.06.26 14:05 | sell | 413 | 0.10 | 95.835 | 0.000 | 0.000 | ||
1225 | 2023.06.26 14:05 | modify | 413 | 0.10 | 95.835 | 96.635 | 95.535 | ||
1226 | 2023.06.26 14:10 | t/p | 403 | 0.10 | 95.929 | 94.829 | 95.929 | 21.35 | 10980.21 |
1227 | 2023.06.26 14:10 | t/p | 404 | 0.10 | 95.883 | 94.783 | 95.883 | 21.36 | 11001.57 |
1228 | 2023.06.26 14:10 | sell | 414 | 0.10 | 95.894 | 0.000 | 0.000 | ||
1229 | 2023.06.26 14:10 | modify | 414 | 0.10 | 95.894 | 96.694 | 95.594 | ||
1230 | 2023.06.26 14:15 | sell | 415 | 0.10 | 95.861 | 0.000 | 0.000 | ||
1231 | 2023.06.26 14:15 | modify | 415 | 0.10 | 95.861 | 96.661 | 95.561 | ||
1232 | 2023.06.26 14:30 | sell | 416 | 0.10 | 95.790 | 0.000 | 0.000 | ||
1233 | 2023.06.26 14:30 | modify | 416 | 0.10 | 95.790 | 96.590 | 95.490 | ||
1234 | 2023.06.26 14:35 | sell | 417 | 0.10 | 95.762 | 0.000 | 0.000 | ||
1235 | 2023.06.26 14:35 | modify | 417 | 0.10 | 95.762 | 96.562 | 95.462 | ||
1236 | 2023.06.26 18:25 | buy | 418 | 0.10 | 95.830 | 0.000 | 0.000 | ||
1237 | 2023.06.26 18:25 | modify | 418 | 0.10 | 95.830 | 95.030 | 96.130 | ||
1238 | 2023.06.26 21:35 | buy | 419 | 0.10 | 95.767 | 0.000 | 0.000 | ||
1239 | 2023.06.26 21:35 | modify | 419 | 0.10 | 95.767 | 94.967 | 96.067 | ||
1240 | 2023.06.26 22:00 | close | 419 | 0.10 | 95.738 | 94.967 | 96.067 | -2.06 | 10999.51 |
1241 | 2023.06.26 22:00 | close | 418 | 0.10 | 95.738 | 95.030 | 96.130 | -6.54 | 10992.97 |
1242 | 2023.06.26 22:00 | close | 417 | 0.10 | 95.768 | 96.562 | 95.462 | -0.43 | 10992.54 |
1243 | 2023.06.26 22:00 | close | 416 | 0.10 | 95.768 | 96.590 | 95.490 | 1.56 | 10994.10 |
1244 | 2023.06.26 22:00 | close | 415 | 0.10 | 95.768 | 96.661 | 95.561 | 6.61 | 11000.71 |
1245 | 2023.06.26 22:00 | close | 414 | 0.10 | 95.768 | 96.694 | 95.594 | 8.96 | 11009.67 |
1246 | 2023.06.26 22:00 | close | 413 | 0.10 | 95.768 | 96.635 | 95.535 | 4.76 | 11014.43 |
1247 | 2023.06.26 22:00 | close | 412 | 0.10 | 95.768 | 96.555 | 95.455 | -0.93 | 11013.50 |
1248 | 2023.06.26 22:00 | close | 411 | 0.10 | 95.768 | 96.368 | 95.268 | -14.24 | 10999.26 |
1249 | 2023.06.26 22:00 | close | 410 | 0.10 | 95.768 | 96.391 | 95.291 | -12.60 | 10986.66 |
1250 | 2023.06.26 22:00 | close | 409 | 0.10 | 95.768 | 96.440 | 95.340 | -9.11 | 10977.55 |
1251 | 2023.06.26 22:00 | close | 408 | 0.10 | 95.768 | 96.518 | 95.418 | -3.56 | 10973.99 |
1252 | 2023.06.26 22:00 | close | 407 | 0.10 | 95.768 | 96.489 | 95.389 | -5.63 | 10968.36 |
1253 | 2023.06.26 22:00 | close | 406 | 0.10 | 95.768 | 96.428 | 95.328 | -9.97 | 10958.39 |
1254 | 2023.06.26 22:00 | close | 400 | 0.10 | 95.738 | 94.876 | 95.976 | 4.42 | 10962.81 |
1255 | 2023.06.26 22:00 | close | 399 | 0.10 | 95.738 | 94.934 | 96.034 | 0.29 | 10963.10 |
1256 | 2023.06.26 22:00 | close | 398 | 0.10 | 95.738 | 94.997 | 96.097 | -4.20 | 10958.90 |
1257 | 2023.06.26 22:00 | close | 397 | 0.10 | 95.738 | 95.062 | 96.162 | -8.82 | 10950.08 |
1258 | 2023.06.27 07:00 | sell | 420 | 0.10 | 96.347 | 0.000 | 0.000 | ||
1259 | 2023.06.27 07:00 | modify | 420 | 0.10 | 96.347 | 97.147 | 96.047 | ||
1260 | 2023.06.27 07:20 | sell | 421 | 0.10 | 96.374 | 0.000 | 0.000 | ||
1261 | 2023.06.27 07:20 | modify | 421 | 0.10 | 96.374 | 97.174 | 96.074 | ||
1262 | 2023.06.27 07:25 | buy | 422 | 0.10 | 96.370 | 0.000 | 0.000 | ||
1263 | 2023.06.27 07:25 | modify | 422 | 0.10 | 96.370 | 95.570 | 96.670 | ||
1264 | 2023.06.27 07:30 | buy | 423 | 0.10 | 96.274 | 0.000 | 0.000 | ||
1265 | 2023.06.27 07:30 | modify | 423 | 0.10 | 96.274 | 95.474 | 96.574 | ||
1266 | 2023.06.27 07:35 | buy | 424 | 0.10 | 96.250 | 0.000 | 0.000 | ||
1267 | 2023.06.27 07:35 | modify | 424 | 0.10 | 96.250 | 95.450 | 96.550 | ||
1268 | 2023.06.27 07:40 | buy | 425 | 0.10 | 96.213 | 0.000 | 0.000 | ||
1269 | 2023.06.27 07:40 | modify | 425 | 0.10 | 96.213 | 95.413 | 96.513 | ||
1270 | 2023.06.27 08:00 | buy | 426 | 0.10 | 96.317 | 0.000 | 0.000 | ||
1271 | 2023.06.27 08:00 | modify | 426 | 0.10 | 96.317 | 95.517 | 96.617 | ||
1272 | 2023.06.27 08:25 | buy | 427 | 0.10 | 96.152 | 0.000 | 0.000 | ||
1273 | 2023.06.27 08:25 | modify | 427 | 0.10 | 96.152 | 95.352 | 96.452 | ||
1274 | 2023.06.27 08:35 | buy | 428 | 0.10 | 96.206 | 0.000 | 0.000 | ||
1275 | 2023.06.27 08:35 | modify | 428 | 0.10 | 96.206 | 95.406 | 96.506 | ||
1276 | 2023.06.27 09:05 | buy | 429 | 0.10 | 96.126 | 0.000 | 0.000 | ||
1277 | 2023.06.27 09:05 | modify | 429 | 0.10 | 96.126 | 95.326 | 96.426 | ||
1278 | 2023.06.27 09:10 | buy | 430 | 0.10 | 96.107 | 0.000 | 0.000 | ||
1279 | 2023.06.27 09:10 | modify | 430 | 0.10 | 96.107 | 95.307 | 96.407 | ||
1280 | 2023.06.27 09:15 | t/p | 420 | 0.10 | 96.047 | 97.147 | 96.047 | 21.35 | 10971.43 |
1281 | 2023.06.27 09:15 | t/p | 421 | 0.10 | 96.074 | 97.174 | 96.074 | 21.35 | 10992.78 |
1282 | 2023.06.27 11:50 | buy | 431 | 0.10 | 95.972 | 0.000 | 0.000 | ||
1283 | 2023.06.27 11:50 | modify | 431 | 0.10 | 95.972 | 95.172 | 96.272 | ||
1284 | 2023.06.27 12:45 | sell | 432 | 0.10 | 96.203 | 0.000 | 0.000 | ||
1285 | 2023.06.27 12:45 | modify | 432 | 0.10 | 96.203 | 97.003 | 95.903 | ||
1286 | 2023.06.27 12:50 | sell | 433 | 0.10 | 96.166 | 0.000 | 0.000 | ||
1287 | 2023.06.27 12:50 | modify | 433 | 0.10 | 96.166 | 96.966 | 95.866 | ||
1288 | 2023.06.27 13:00 | sell | 434 | 0.10 | 96.140 | 0.000 | 0.000 | ||
1289 | 2023.06.27 13:00 | modify | 434 | 0.10 | 96.140 | 96.940 | 95.840 | ||
1290 | 2023.06.27 13:05 | t/p | 431 | 0.10 | 96.272 | 95.172 | 96.272 | 21.35 | 11014.13 |
1291 | 2023.06.27 13:15 | sell | 435 | 0.10 | 96.318 | 0.000 | 0.000 | ||
1292 | 2023.06.27 13:15 | modify | 435 | 0.10 | 96.318 | 97.118 | 96.018 | ||
1293 | 2023.06.27 13:25 | sell | 436 | 0.10 | 96.219 | 0.000 | 0.000 | ||
1294 | 2023.06.27 13:25 | modify | 436 | 0.10 | 96.219 | 97.019 | 95.919 | ||
1295 | 2023.06.27 14:50 | sell | 437 | 0.10 | 96.283 | 0.000 | 0.000 | ||
1296 | 2023.06.27 14:50 | modify | 437 | 0.10 | 96.283 | 97.083 | 95.983 | ||
1297 | 2023.06.27 15:00 | t/p | 430 | 0.10 | 96.407 | 95.307 | 96.407 | 21.35 | 11035.48 |
1298 | 2023.06.27 15:05 | sell | 438 | 0.10 | 96.347 | 0.000 | 0.000 | ||
1299 | 2023.06.27 15:05 | modify | 438 | 0.10 | 96.347 | 97.147 | 96.047 | ||
1300 | 2023.06.27 15:35 | sell | 439 | 0.10 | 96.243 | 0.000 | 0.000 | ||
1301 | 2023.06.27 15:35 | modify | 439 | 0.10 | 96.243 | 97.043 | 95.943 | ||
1302 | 2023.06.27 21:35 | buy | 440 | 0.10 | 96.348 | 0.000 | 0.000 | ||
1303 | 2023.06.27 21:35 | modify | 440 | 0.10 | 96.348 | 95.548 | 96.648 | ||
1304 | 2023.06.27 22:00 | close | 440 | 0.10 | 96.280 | 95.548 | 96.648 | -4.84 | 11030.64 |
1305 | 2023.06.27 22:00 | close | 439 | 0.10 | 96.310 | 97.043 | 95.943 | -4.77 | 11025.87 |
1306 | 2023.06.27 22:00 | close | 438 | 0.10 | 96.310 | 97.147 | 96.047 | 2.63 | 11028.50 |
1307 | 2023.06.27 22:00 | close | 437 | 0.10 | 96.310 | 97.083 | 95.983 | -1.92 | 11026.58 |
1308 | 2023.06.27 22:00 | close | 436 | 0.10 | 96.310 | 97.019 | 95.919 | -6.48 | 11020.10 |
1309 | 2023.06.27 22:00 | close | 435 | 0.10 | 96.310 | 97.118 | 96.018 | 0.57 | 11020.67 |
1310 | 2023.06.27 22:00 | close | 434 | 0.10 | 96.310 | 96.940 | 95.840 | -12.10 | 11008.57 |
1311 | 2023.06.27 22:00 | close | 433 | 0.10 | 96.310 | 96.966 | 95.866 | -10.25 | 10998.32 |
1312 | 2023.06.27 22:00 | close | 432 | 0.10 | 96.310 | 97.003 | 95.903 | -7.62 | 10990.70 |
1313 | 2023.06.27 22:00 | close | 429 | 0.10 | 96.280 | 95.326 | 96.426 | 10.96 | 11001.66 |
1314 | 2023.06.27 22:00 | close | 428 | 0.10 | 96.280 | 95.406 | 96.506 | 5.27 | 11006.93 |
1315 | 2023.06.27 22:00 | close | 427 | 0.10 | 96.280 | 95.352 | 96.452 | 9.11 | 11016.04 |
1316 | 2023.06.27 22:00 | close | 426 | 0.10 | 96.280 | 95.517 | 96.617 | -2.63 | 11013.41 |
1317 | 2023.06.27 22:00 | close | 425 | 0.10 | 96.280 | 95.413 | 96.513 | 4.77 | 11018.18 |
1318 | 2023.06.27 22:00 | close | 424 | 0.10 | 96.280 | 95.450 | 96.550 | 2.13 | 11020.31 |
1319 | 2023.06.27 22:00 | close | 423 | 0.10 | 96.280 | 95.474 | 96.574 | 0.43 | 11020.74 |
1320 | 2023.06.27 22:00 | close | 422 | 0.10 | 96.280 | 95.570 | 96.670 | -6.41 | 11014.33 |
1321 | 2023.06.28 07:00 | buy | 441 | 0.10 | 95.623 | 0.000 | 0.000 | ||
1322 | 2023.06.28 07:00 | modify | 441 | 0.10 | 95.623 | 94.823 | 95.923 | ||
1323 | 2023.06.28 07:20 | sell | 442 | 0.10 | 95.689 | 0.000 | 0.000 | ||
1324 | 2023.06.28 07:20 | modify | 442 | 0.10 | 95.689 | 96.489 | 95.389 | ||
1325 | 2023.06.28 07:40 | sell | 443 | 0.10 | 95.802 | 0.000 | 0.000 | ||
1326 | 2023.06.28 07:40 | modify | 443 | 0.10 | 95.802 | 96.602 | 95.502 | ||
1327 | 2023.06.28 08:35 | sell | 444 | 0.10 | 95.652 | 0.000 | 0.000 | ||
1328 | 2023.06.28 08:35 | modify | 444 | 0.10 | 95.652 | 96.452 | 95.352 | ||
1329 | 2023.06.28 08:40 | buy | 445 | 0.10 | 95.647 | 0.000 | 0.000 | ||
1330 | 2023.06.28 08:40 | modify | 445 | 0.10 | 95.647 | 94.847 | 95.947 | ||
1331 | 2023.06.28 09:30 | buy | 446 | 0.10 | 95.590 | 0.000 | 0.000 | ||
1332 | 2023.06.28 09:30 | modify | 446 | 0.10 | 95.590 | 94.790 | 95.890 | ||
1333 | 2023.06.28 12:00 | buy | 447 | 0.10 | 95.531 | 0.000 | 0.000 | ||
1334 | 2023.06.28 12:00 | modify | 447 | 0.10 | 95.531 | 94.731 | 95.831 | ||
1335 | 2023.06.28 12:05 | t/p | 443 | 0.10 | 95.502 | 96.602 | 95.502 | 21.35 | 11035.68 |
1336 | 2023.06.28 12:05 | buy | 448 | 0.10 | 95.498 | 0.000 | 0.000 | ||
1337 | 2023.06.28 12:05 | modify | 448 | 0.10 | 95.498 | 94.698 | 95.798 | ||
1338 | 2023.06.28 12:50 | buy | 449 | 0.10 | 95.433 | 0.000 | 0.000 | ||
1339 | 2023.06.28 12:50 | modify | 449 | 0.10 | 95.433 | 94.633 | 95.733 | ||
1340 | 2023.06.28 13:00 | buy | 450 | 0.10 | 95.413 | 0.000 | 0.000 | ||
1341 | 2023.06.28 13:00 | modify | 450 | 0.10 | 95.413 | 94.613 | 95.713 | ||
1342 | 2023.06.28 13:10 | t/p | 442 | 0.10 | 95.389 | 96.489 | 95.389 | 21.35 | 11057.03 |
1343 | 2023.06.28 13:10 | buy | 451 | 0.10 | 95.370 | 0.000 | 0.000 | ||
1344 | 2023.06.28 13:10 | modify | 451 | 0.10 | 95.370 | 94.570 | 95.670 | ||
1345 | 2023.06.28 13:15 | t/p | 444 | 0.10 | 95.352 | 96.452 | 95.352 | 21.35 | 11078.38 |
1346 | 2023.06.28 14:00 | sell | 452 | 0.10 | 95.543 | 0.000 | 0.000 | ||
1347 | 2023.06.28 14:00 | modify | 452 | 0.10 | 95.543 | 96.343 | 95.243 | ||
1348 | 2023.06.28 14:10 | sell | 453 | 0.10 | 95.631 | 0.000 | 0.000 | ||
1349 | 2023.06.28 14:10 | modify | 453 | 0.10 | 95.631 | 96.431 | 95.331 | ||
1350 | 2023.06.28 14:15 | sell | 454 | 0.10 | 95.588 | 0.000 | 0.000 | ||
1351 | 2023.06.28 14:15 | modify | 454 | 0.10 | 95.588 | 96.388 | 95.288 | ||
1352 | 2023.06.28 15:05 | buy | 455 | 0.10 | 95.474 | 0.000 | 0.000 | ||
1353 | 2023.06.28 15:05 | modify | 455 | 0.10 | 95.474 | 94.674 | 95.774 | ||
1354 | 2023.06.28 15:50 | sell | 456 | 0.10 | 95.509 | 0.000 | 0.000 | ||
1355 | 2023.06.28 15:50 | modify | 456 | 0.10 | 95.509 | 96.309 | 95.209 | ||
1356 | 2023.06.28 20:00 | t/p | 453 | 0.10 | 95.331 | 96.431 | 95.331 | 21.35 | 11099.73 |
1357 | 2023.06.28 21:00 | buy | 457 | 0.10 | 95.351 | 0.000 | 0.000 | ||
1358 | 2023.06.28 21:00 | modify | 457 | 0.10 | 95.351 | 94.551 | 95.651 | ||
1359 | 2023.06.28 21:05 | buy | 458 | 0.10 | 95.319 | 0.000 | 0.000 | ||
1360 | 2023.06.28 21:05 | modify | 458 | 0.10 | 95.319 | 94.519 | 95.619 | ||
1361 | 2023.06.28 21:40 | t/p | 454 | 0.10 | 95.288 | 96.388 | 95.288 | 21.35 | 11121.08 |
1362 | 2023.06.28 22:00 | close | 458 | 0.10 | 95.305 | 94.519 | 95.619 | -1.00 | 11120.08 |
1363 | 2023.06.28 22:00 | close | 457 | 0.10 | 95.305 | 94.551 | 95.651 | -3.27 | 11116.81 |
1364 | 2023.06.28 22:00 | close | 456 | 0.10 | 95.335 | 96.309 | 95.209 | 12.38 | 11129.19 |
1365 | 2023.06.28 22:00 | close | 455 | 0.10 | 95.305 | 94.674 | 95.774 | -12.03 | 11117.16 |
1366 | 2023.06.28 22:00 | close | 452 | 0.10 | 95.335 | 96.343 | 95.243 | 14.80 | 11131.96 |
1367 | 2023.06.28 22:00 | close | 451 | 0.10 | 95.305 | 94.570 | 95.670 | -4.63 | 11127.33 |
1368 | 2023.06.28 22:00 | close | 450 | 0.10 | 95.305 | 94.613 | 95.713 | -7.69 | 11119.64 |
1369 | 2023.06.28 22:00 | close | 449 | 0.10 | 95.305 | 94.633 | 95.733 | -9.11 | 11110.53 |
1370 | 2023.06.28 22:00 | close | 448 | 0.10 | 95.305 | 94.698 | 95.798 | -13.74 | 11096.79 |
1371 | 2023.06.28 22:00 | close | 447 | 0.10 | 95.305 | 94.731 | 95.831 | -16.08 | 11080.71 |
1372 | 2023.06.28 22:00 | close | 446 | 0.10 | 95.305 | 94.790 | 95.890 | -20.28 | 11060.43 |
1373 | 2023.06.28 22:00 | close | 445 | 0.10 | 95.305 | 94.847 | 95.947 | -24.34 | 11036.09 |
1374 | 2023.06.28 22:00 | close | 441 | 0.10 | 95.305 | 94.823 | 95.923 | -22.63 | 11013.46 |
1375 | 2023.06.29 07:00 | sell | 459 | 0.10 | 95.603 | 0.000 | 0.000 | ||
1376 | 2023.06.29 07:00 | modify | 459 | 0.10 | 95.603 | 96.403 | 95.303 | ||
1377 | 2023.06.29 07:05 | sell | 460 | 0.10 | 95.636 | 0.000 | 0.000 | ||
1378 | 2023.06.29 07:05 | modify | 460 | 0.10 | 95.636 | 96.436 | 95.336 | ||
1379 | 2023.06.29 07:10 | sell | 461 | 0.10 | 95.666 | 0.000 | 0.000 | ||
1380 | 2023.06.29 07:10 | modify | 461 | 0.10 | 95.666 | 96.466 | 95.366 | ||
1381 | 2023.06.29 08:30 | sell | 462 | 0.10 | 95.572 | 0.000 | 0.000 | ||
1382 | 2023.06.29 08:30 | modify | 462 | 0.10 | 95.572 | 96.372 | 95.272 | ||
1383 | 2023.06.29 08:35 | buy | 463 | 0.10 | 95.570 | 0.000 | 0.000 | ||
1384 | 2023.06.29 08:35 | modify | 463 | 0.10 | 95.570 | 94.770 | 95.870 | ||
1385 | 2023.06.29 08:55 | buy | 464 | 0.10 | 95.531 | 0.000 | 0.000 | ||
1386 | 2023.06.29 08:55 | modify | 464 | 0.10 | 95.531 | 94.731 | 95.831 | ||
1387 | 2023.06.29 09:30 | buy | 465 | 0.10 | 95.510 | 0.000 | 0.000 | ||
1388 | 2023.06.29 09:30 | modify | 465 | 0.10 | 95.510 | 94.710 | 95.810 | ||
1389 | 2023.06.29 11:30 | sell | 466 | 0.10 | 95.732 | 0.000 | 0.000 | ||
1390 | 2023.06.29 11:30 | modify | 466 | 0.10 | 95.732 | 96.532 | 95.432 | ||
1391 | 2023.06.29 11:35 | sell | 467 | 0.10 | 95.757 | 0.000 | 0.000 | ||
1392 | 2023.06.29 11:35 | modify | 467 | 0.10 | 95.757 | 96.557 | 95.457 | ||
1393 | 2023.06.29 12:15 | sell | 468 | 0.10 | 95.691 | 0.000 | 0.000 | ||
1394 | 2023.06.29 12:15 | modify | 468 | 0.10 | 95.691 | 96.491 | 95.391 | ||
1395 | 2023.06.29 13:30 | buy | 469 | 0.10 | 95.630 | 0.000 | 0.000 | ||
1396 | 2023.06.29 13:30 | modify | 469 | 0.10 | 95.630 | 94.830 | 95.930 | ||
1397 | 2023.06.29 14:45 | t/p | 464 | 0.10 | 95.831 | 94.731 | 95.831 | 21.35 | 11034.81 |
1398 | 2023.06.29 14:45 | t/p | 465 | 0.10 | 95.810 | 94.710 | 95.810 | 21.35 | 11056.16 |
1399 | 2023.06.29 14:50 | sell | 470 | 0.10 | 95.804 | 0.000 | 0.000 | ||
1400 | 2023.06.29 14:50 | modify | 470 | 0.10 | 95.804 | 96.604 | 95.504 | ||
1401 | 2023.06.29 14:55 | t/p | 463 | 0.10 | 95.870 | 94.770 | 95.870 | 21.35 | 11077.51 |
1402 | 2023.06.29 14:55 | sell | 471 | 0.10 | 95.850 | 0.000 | 0.000 | ||
1403 | 2023.06.29 14:55 | modify | 471 | 0.10 | 95.850 | 96.650 | 95.550 | ||
1404 | 2023.06.29 15:00 | t/p | 469 | 0.10 | 95.930 | 94.830 | 95.930 | 21.35 | 11098.86 |
1405 | 2023.06.29 15:00 | sell | 472 | 0.10 | 95.875 | 0.000 | 0.000 | ||
1406 | 2023.06.29 15:00 | modify | 472 | 0.10 | 95.875 | 96.675 | 95.575 | ||
1407 | 2023.06.29 15:55 | sell | 473 | 0.10 | 95.967 | 0.000 | 0.000 | ||
1408 | 2023.06.29 15:55 | modify | 473 | 0.10 | 95.967 | 96.767 | 95.667 | ||
1409 | 2023.06.29 16:10 | sell | 474 | 0.10 | 96.004 | 0.000 | 0.000 | ||
1410 | 2023.06.29 16:10 | modify | 474 | 0.10 | 96.004 | 96.804 | 95.704 | ||
1411 | 2023.06.29 17:20 | sell | 475 | 0.10 | 95.932 | 0.000 | 0.000 | ||
1412 | 2023.06.29 17:20 | modify | 475 | 0.10 | 95.932 | 96.732 | 95.632 | ||
1413 | 2023.06.29 17:35 | sell | 476 | 0.10 | 95.903 | 0.000 | 0.000 | ||
1414 | 2023.06.29 17:35 | modify | 476 | 0.10 | 95.903 | 96.703 | 95.603 | ||
1415 | 2023.06.29 18:00 | buy | 477 | 0.10 | 95.868 | 0.000 | 0.000 | ||
1416 | 2023.06.29 18:00 | modify | 477 | 0.10 | 95.868 | 95.068 | 96.168 | ||
1417 | 2023.06.29 19:20 | buy | 478 | 0.10 | 95.925 | 0.000 | 0.000 | ||
1418 | 2023.06.29 19:20 | modify | 478 | 0.10 | 95.925 | 95.125 | 96.225 | ||
1419 | 2023.06.29 19:35 | buy | 479 | 0.10 | 95.903 | 0.000 | 0.000 | ||
1420 | 2023.06.29 19:35 | modify | 479 | 0.10 | 95.903 | 95.103 | 96.203 | ||
1421 | 2023.06.29 21:05 | buy | 480 | 0.10 | 95.772 | 0.000 | 0.000 | ||
1422 | 2023.06.29 21:05 | modify | 480 | 0.10 | 95.772 | 94.972 | 96.072 | ||
1423 | 2023.06.29 21:10 | buy | 481 | 0.10 | 95.753 | 0.000 | 0.000 | ||
1424 | 2023.06.29 21:10 | modify | 481 | 0.10 | 95.753 | 94.953 | 96.053 | ||
1425 | 2023.06.29 22:00 | close | 481 | 0.10 | 95.735 | 94.953 | 96.053 | -1.28 | 11097.58 |
1426 | 2023.06.29 22:00 | close | 480 | 0.10 | 95.735 | 94.972 | 96.072 | -2.64 | 11094.94 |
1427 | 2023.06.29 22:00 | close | 479 | 0.10 | 95.735 | 95.103 | 96.203 | -11.96 | 11082.98 |
1428 | 2023.06.29 22:00 | close | 478 | 0.10 | 95.735 | 95.125 | 96.225 | -13.52 | 11069.46 |
1429 | 2023.06.29 22:00 | close | 477 | 0.10 | 95.735 | 95.068 | 96.168 | -9.47 | 11059.99 |
1430 | 2023.06.29 22:00 | close | 476 | 0.10 | 95.765 | 96.703 | 95.603 | 9.82 | 11069.81 |
1431 | 2023.06.29 22:00 | close | 475 | 0.10 | 95.765 | 96.732 | 95.632 | 11.89 | 11081.70 |
1432 | 2023.06.29 22:00 | close | 474 | 0.10 | 95.765 | 96.804 | 95.704 | 17.01 | 11098.71 |
1433 | 2023.06.29 22:00 | close | 473 | 0.10 | 95.765 | 96.767 | 95.667 | 14.38 | 11113.09 |
1434 | 2023.06.29 22:00 | close | 472 | 0.10 | 95.765 | 96.675 | 95.575 | 7.83 | 11120.92 |
1435 | 2023.06.29 22:00 | close | 471 | 0.10 | 95.765 | 96.650 | 95.550 | 6.05 | 11126.97 |
1436 | 2023.06.29 22:00 | close | 470 | 0.10 | 95.765 | 96.604 | 95.504 | 2.78 | 11129.75 |
1437 | 2023.06.29 22:00 | close | 468 | 0.10 | 95.765 | 96.491 | 95.391 | -5.26 | 11124.49 |
1438 | 2023.06.29 22:00 | close | 467 | 0.10 | 95.765 | 96.557 | 95.457 | -0.57 | 11123.92 |
1439 | 2023.06.29 22:00 | close | 466 | 0.10 | 95.765 | 96.532 | 95.432 | -2.35 | 11121.57 |
1440 | 2023.06.29 22:00 | close | 462 | 0.10 | 95.765 | 96.372 | 95.272 | -13.73 | 11107.84 |
1441 | 2023.06.29 22:00 | close | 461 | 0.10 | 95.765 | 96.466 | 95.366 | -7.04 | 11100.80 |
1442 | 2023.06.29 22:00 | close | 460 | 0.10 | 95.765 | 96.436 | 95.336 | -9.18 | 11091.62 |
1443 | 2023.06.29 22:00 | close | 459 | 0.10 | 95.765 | 96.403 | 95.303 | -11.53 | 11080.09 |
1444 | 2023.06.30 07:00 | buy | 482 | 0.10 | 95.864 | 0.000 | 0.000 | ||
1445 | 2023.06.30 07:00 | modify | 482 | 0.10 | 95.864 | 95.064 | 96.164 | ||
1446 | 2023.06.30 07:30 | buy | 483 | 0.10 | 95.901 | 0.000 | 0.000 | ||
1447 | 2023.06.30 07:30 | modify | 483 | 0.10 | 95.901 | 95.101 | 96.201 | ||
1448 | 2023.06.30 07:45 | sell | 484 | 0.10 | 95.894 | 0.000 | 0.000 | ||
1449 | 2023.06.30 07:45 | modify | 484 | 0.10 | 95.894 | 96.694 | 95.594 | ||
1450 | 2023.06.30 08:05 | buy | 485 | 0.10 | 95.917 | 0.000 | 0.000 | ||
1451 | 2023.06.30 08:05 | modify | 485 | 0.10 | 95.917 | 95.117 | 96.217 | ||
1452 | 2023.06.30 08:55 | buy | 486 | 0.10 | 95.819 | 0.000 | 0.000 | ||
1453 | 2023.06.30 08:55 | modify | 486 | 0.10 | 95.819 | 95.019 | 96.119 | ||
1454 | 2023.06.30 09:00 | buy | 487 | 0.10 | 95.744 | 0.000 | 0.000 | ||
1455 | 2023.06.30 09:00 | modify | 487 | 0.10 | 95.744 | 94.944 | 96.044 | ||
1456 | 2023.06.30 09:05 | buy | 488 | 0.10 | 95.808 | 0.000 | 0.000 | ||
1457 | 2023.06.30 09:05 | modify | 488 | 0.10 | 95.808 | 95.008 | 96.108 | ||
1458 | 2023.06.30 10:50 | buy | 489 | 0.10 | 95.787 | 0.000 | 0.000 | ||
1459 | 2023.06.30 10:50 | modify | 489 | 0.10 | 95.787 | 94.987 | 96.087 | ||
1460 | 2023.06.30 12:35 | sell | 490 | 0.10 | 95.997 | 0.000 | 0.000 | ||
1461 | 2023.06.30 12:35 | modify | 490 | 0.10 | 95.997 | 96.797 | 95.697 | ||
1462 | 2023.06.30 12:50 | sell | 491 | 0.10 | 95.941 | 0.000 | 0.000 | ||
1463 | 2023.06.30 12:50 | modify | 491 | 0.10 | 95.941 | 96.741 | 95.641 | ||
1464 | 2023.06.30 12:55 | sell | 492 | 0.10 | 95.915 | 0.000 | 0.000 | ||
1465 | 2023.06.30 12:55 | modify | 492 | 0.10 | 95.915 | 96.715 | 95.615 | ||
1466 | 2023.06.30 13:30 | t/p | 487 | 0.10 | 96.044 | 94.944 | 96.044 | 21.35 | 11101.44 |
1467 | 2023.06.30 13:30 | sell | 493 | 0.10 | 96.053 | 0.000 | 0.000 | ||
1468 | 2023.06.30 13:30 | modify | 493 | 0.10 | 96.053 | 96.853 | 95.753 | ||
1469 | 2023.06.30 13:50 | t/p | 489 | 0.10 | 96.087 | 94.987 | 96.087 | 21.35 | 11122.79 |
1470 | 2023.06.30 13:50 | sell | 494 | 0.10 | 96.082 | 0.000 | 0.000 | ||
1471 | 2023.06.30 13:50 | modify | 494 | 0.10 | 96.082 | 96.882 | 95.782 | ||
1472 | 2023.06.30 13:55 | t/p | 486 | 0.10 | 96.119 | 95.019 | 96.119 | 21.35 | 11144.14 |
1473 | 2023.06.30 13:55 | t/p | 488 | 0.10 | 96.108 | 95.008 | 96.108 | 21.35 | 11165.49 |
1474 | 2023.06.30 14:20 | sell | 495 | 0.10 | 96.116 | 0.000 | 0.000 | ||
1475 | 2023.06.30 14:20 | modify | 495 | 0.10 | 96.116 | 96.916 | 95.816 | ||
1476 | 2023.06.30 14:30 | t/p | 482 | 0.10 | 96.164 | 95.064 | 96.164 | 21.35 | 11186.84 |
1477 | 2023.06.30 14:55 | sell | 496 | 0.10 | 96.177 | 0.000 | 0.000 | ||
1478 | 2023.06.30 14:55 | modify | 496 | 0.10 | 96.177 | 96.977 | 95.877 | ||
1479 | 2023.06.30 15:00 | t/p | 483 | 0.10 | 96.201 | 95.101 | 96.201 | 21.35 | 11208.19 |
1480 | 2023.06.30 15:00 | t/p | 485 | 0.10 | 96.217 | 95.117 | 96.217 | 21.35 | 11229.54 |
1481 | 2023.06.30 15:00 | sell | 497 | 0.10 | 96.197 | 0.000 | 0.000 | ||
1482 | 2023.06.30 15:00 | modify | 497 | 0.10 | 96.197 | 96.997 | 95.897 | ||
1483 | 2023.06.30 15:10 | sell | 498 | 0.10 | 96.254 | 0.000 | 0.000 | ||
1484 | 2023.06.30 15:10 | modify | 498 | 0.10 | 96.254 | 97.054 | 95.954 | ||
1485 | 2023.06.30 15:55 | sell | 499 | 0.10 | 96.211 | 0.000 | 0.000 | ||
1486 | 2023.06.30 15:55 | modify | 499 | 0.10 | 96.211 | 97.011 | 95.911 | ||
1487 | 2023.06.30 18:20 | buy | 500 | 0.10 | 96.164 | 0.000 | 0.000 | ||
1488 | 2023.06.30 18:20 | modify | 500 | 0.10 | 96.164 | 95.364 | 96.464 | ||
1489 | 2023.06.30 19:55 | buy | 501 | 0.10 | 96.139 | 0.000 | 0.000 | ||
1490 | 2023.06.30 19:55 | modify | 501 | 0.10 | 96.139 | 95.339 | 96.439 | ||
1491 | 2023.06.30 20:59 | close at stop | 501 | 0.10 | 96.133 | 95.339 | 96.439 | -0.43 | 11229.11 |
1492 | 2023.06.30 20:59 | close at stop | 500 | 0.10 | 96.133 | 95.364 | 96.464 | -2.20 | 11226.91 |
1493 | 2023.06.30 20:59 | close at stop | 499 | 0.10 | 96.163 | 97.011 | 95.911 | 3.41 | 11230.32 |
1494 | 2023.06.30 20:59 | close at stop | 498 | 0.10 | 96.163 | 97.054 | 95.954 | 6.47 | 11236.79 |
1495 | 2023.06.30 20:59 | close at stop | 497 | 0.10 | 96.163 | 96.997 | 95.897 | 2.42 | 11239.21 |
1496 | 2023.06.30 20:59 | close at stop | 496 | 0.10 | 96.163 | 96.977 | 95.877 | 0.99 | 11240.20 |
1497 | 2023.06.30 20:59 | close at stop | 495 | 0.10 | 96.163 | 96.916 | 95.816 | -3.35 | 11236.85 |
1498 | 2023.06.30 20:59 | close at stop | 494 | 0.10 | 96.163 | 96.882 | 95.782 | -5.77 | 11231.08 |
1499 | 2023.06.30 20:59 | close at stop | 493 | 0.10 | 96.163 | 96.853 | 95.753 | -7.83 | 11223.25 |
1500 | 2023.06.30 20:59 | close at stop | 492 | 0.10 | 96.163 | 96.715 | 95.615 | -17.65 | 11205.60 |
1501 | 2023.06.30 20:59 | close at stop | 491 | 0.10 | 96.163 | 96.741 | 95.641 | -15.80 | 11189.80 |
1502 | 2023.06.30 20:59 | close at stop | 490 | 0.10 | 96.163 | 96.797 | 95.697 | -11.82 | 11177.98 |
1503 | 2023.06.30 20:59 | close at stop | 484 | 0.10 | 96.163 | 96.694 | 95.594 | -19.15 | 11158.83 |